台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    220
  • 產業
    上櫃 營建類股▲0.46%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富旺 (6219)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24239.9300.0039.5521,7150.12%
2024/09/20143.6000.0043.6011,6670.06%
2024/09/1300.00246.5046.20-21,679-0.12%
2024/09/10243.2500.0043.2021,7120.12%
2024/09/03150.0000.0049.1011,7470.06%
2024/08/3000.00249.8050.00-21,762-0.11%
2024/08/2700.00248.3049.50-21,815-0.11%
2024/08/26248.8800.0048.2021,8170.11%
2024/08/22249.7300.0049.4521,8090.11%
2024/08/21150.9000.0051.3011,7860.06%
2024/08/20151.1000.0051.9011,7720.06%
2024/08/19153.8000.0053.8011,7530.06%
2024/08/1500.00154.3053.80-11,728-0.06%
2024/08/1400.00153.8053.70-11,719-0.06%
2024/08/1300.00149.8049.60-11,714-0.06%
2024/08/12150.4000.0049.4511,7150.06%
2024/08/08143.0000.0046.0011,7270.06%
2024/08/06142.9500.0043.8011,7180.06%
2024/08/05149.70148.0047.7001,7290.00%
2024/08/02253.1500.0053.0021,7320.12%
2024/08/0100.00355.7755.50-31,747-0.17%
2024/07/31352.9700.0054.6031,7330.17%
2024/07/3000.00255.0054.90-21,739-0.11%
2024/07/2900.00253.9554.60-21,666-0.12%
2024/07/26149.45348.1049.70-21,630-0.12%
2024/07/2300.00446.9047.15-41,638-0.24%
2024/07/22243.98145.2045.2511,6520.06%
2024/07/19245.7500.0045.6521,6510.12%
2024/07/18447.1000.0047.0041,6490.24%
2024/07/17348.1200.0047.9531,6680.18%
2024/07/16147.25248.4548.75-11,754-0.06%
2024/07/1200.00547.9847.40-51,825-0.27%
2024/07/11245.18245.5045.5501,8040.00%
2024/07/08241.0800.0041.2021,8240.11%
2024/07/04141.2000.0041.2011,8560.05%
2024/07/03341.2700.0041.2031,8870.16%
2024/07/0200.00341.8541.95-31,910-0.16%
2024/07/0100.00141.8041.55-11,931-0.05%
2024/06/19141.8500.0041.1012,0890.05%
2024/06/17141.2000.0041.0512,1350.05%
2024/06/1300.00241.5042.05-22,126-0.09%
2024/06/1100.00240.8041.60-22,183-0.09%
2024/06/06141.6000.0041.8512,2210.05%
2024/06/03140.10141.5041.4002,2470.00%
2024/05/3100.00140.4039.90-12,254-0.04%
2024/05/2900.00139.5039.75-12,278-0.04%
2024/05/2400.00139.5039.00-12,294-0.04%
2024/05/23838.4700.0038.7082,3370.34%
2024/05/22140.0000.0040.0012,3480.04%
2024/05/16140.0000.0040.1012,4190.04%
2024/05/13341.70643.0041.60-32,496-0.12%
2024/05/1000.00142.0042.40-12,491-0.04%
2024/05/07242.70244.5044.5502,4890.00%
2024/05/0200.00142.7042.45-12,388-0.04%
2024/04/30140.30141.5041.6502,3850.00%
2024/04/2500.00240.1040.15-22,496-0.08%
2024/04/24139.2000.0039.1512,5400.04%
2024/04/23139.1000.0039.2012,5890.04%
2024/04/22139.00239.7039.35-12,626-0.04%
2024/04/193939.923939.9240.7502,6330.00%
2024/04/1700.00138.3038.30-12,816-0.04%
2024/04/16537.40237.8538.0032,8600.10%
2024/04/12339.4300.0038.8032,9260.10%
2024/04/09137.9000.0037.6013,0740.03%
2024/04/02338.1800.0038.5533,0810.10%
2024/04/0100.00137.9037.85-13,081-0.03%
2024/03/2900.00336.9537.40-33,050-0.10%
2024/03/2700.00235.5835.65-23,063-0.07%
2024/03/22135.1000.0034.7513,1200.03%
2024/03/2000.00135.3035.90-13,112-0.03%
2024/03/18234.6500.0034.6523,0930.06%
2024/03/15235.25235.2035.3503,0950.00%
2024/03/11033.9500.0034.3503,0480.00%
2024/03/0700.00234.6534.50-23,009-0.07%
2024/02/27133.4500.0033.8012,9480.03%
2024/02/26534.10134.8533.7042,9320.14%
2024/02/2300.00236.1036.20-22,876-0.07%
2024/02/22235.4800.0035.5022,8530.07%
2024/02/2000.00136.6036.55-12,801-0.04%
2024/02/19335.92236.5336.0512,7800.04%
2024/02/1500.00135.8036.40-12,722-0.04%
2024/01/24133.1500.0033.1012,4960.04%
2024/01/23135.3000.0033.2012,4770.04%
2024/01/1900.00235.2835.50-22,364-0.08%
2024/01/18134.1500.0034.6012,2890.04%
2024/01/1100.00132.3032.45-11,899-0.05%
2024/01/0800.00329.3729.20-31,614-0.19%
2024/01/0500.00427.2427.70-41,527-0.26%
2024/01/04527.20526.6326.6501,4520.00%
2024/01/0300.00125.7525.80-11,346-0.07%
2024/01/0200.00125.7525.35-11,308-0.08%
2023/12/2800.00125.4525.50-11,257-0.08%
2023/12/2700.00225.0325.10-21,240-0.16%
2023/12/2600.00324.7724.65-31,216-0.25%
2023/12/22523.8000.0023.6551,1880.42%
2023/12/19222.90423.0823.30-21,106-0.18%
2023/12/1100.00221.6821.55-21,020-0.20%
2023/12/05221.8500.0021.9529650.21%
2023/12/01121.8000.0021.9519550.10%
2023/11/29422.0000.0022.0049480.42%
2023/11/28322.5000.0022.3039420.32%
2023/11/2700.00222.7022.20-2941-0.21%
2023/11/24122.1500.0022.3519340.11%
2023/11/21122.2000.0022.3519360.11%
2023/11/1700.00224.1024.30-2933-0.21%
2023/11/1600.00523.5023.20-5926-0.54%
2023/11/1000.00221.3521.35-2890-0.22%
2023/11/09221.8500.0021.2528930.22%
2023/11/0800.00221.4021.40-2890-0.22%
2023/11/07221.2500.0021.2528860.23%
2023/11/01522.4700.0021.1058850.56%
2023/10/23222.6500.0022.7027760.26%
2023/10/1800.00823.2423.45-8731-1.09%
2023/10/1600.00224.4524.30-2709-0.28%
2023/09/1300.00124.5524.40-1787-0.13%
2023/09/12225.7000.0024.8527850.25%
2023/08/2400.00224.3523.90-2820-0.24%
2023/08/23224.5000.0025.1028150.25%
2023/08/1100.00122.9023.65-1822-0.12%
2023/08/10122.1500.0022.6018170.12%
2023/08/08322.18222.9022.9518240.12%
2023/08/07621.88122.5022.7558110.62%
2023/07/12320.2200.0019.3537420.40%
2023/06/1600.001312.0012.10-13558-2.33%
2023/03/2900.00111.2511.25-1215-0.46%
2023/03/2800.00211.4011.15-2214-0.93%
2023/03/2700.002411.3711.40-24213-11.24%
2023/03/2400.001211.3311.30-12211-5.68%
2023/03/20211.10111.1011.4011960.51%
2023/03/15210.1800.0010.4521641.22%
2023/03/09110.6000.0010.6511410.71%
2023/03/07110.6500.0010.7511490.67%
2023/01/06110.5000.0010.5513120.32%
2022/12/29110.6500.0010.7013410.29%
2022/12/19110.9500.0011.0013950.25%
2022/12/162011.0000.0010.95204054.94%
2022/12/15411.0100.0011.1044100.97%
2022/12/14311.0000.0011.1034140.72%
2022/12/13311.0800.0011.0534220.71%
2022/12/06111.3500.0011.3014530.22%
2022/03/17117.8500.0017.8514,4260.02%
2022/03/03118.0500.0018.2014,4090.02%
2022/03/02218.0500.0018.0524,4300.05%
2022/02/25117.8500.0017.8514,4210.02%
2022/02/16118.4500.0018.4514,4240.02%
2022/02/09118.6000.0018.5514,7730.02%
2022/02/08319.80319.6019.6004,6410.00%
2022/01/2100.00218.4018.15-24,136-0.05%
2022/01/07217.5800.0017.9023,4200.06%
2021/12/2400.00118.0017.90-13,215-0.03%
2021/12/08118.0000.0018.1013,1380.03%
2021/12/06118.0000.0018.1013,1290.03%
2021/12/0300.00217.7017.80-23,085-0.06%
2021/12/01217.6500.0017.7523,0170.07%
2021/11/2400.00119.5519.45-12,771-0.04%
2021/11/22119.2000.0019.2012,7090.04%
2021/11/17119.6500.0019.6012,7270.04%
2021/11/1500.00220.0019.60-22,777-0.07%
2021/11/11420.2500.0019.9542,6380.15%
2021/09/29220.60219.8519.8502,6720.00%
2021/09/2800.00220.0020.30-22,640-0.08%
2021/09/0800.00119.1018.85-12,782-0.04%
2021/09/0700.000.119.3519.35-0.12,8230.00%
2021/09/01419.93220.0520.1023,0060.07%
2021/08/26119.5000.0019.5513,1560.03%
2021/08/23220.85220.9020.8003,2850.00%
2021/08/19220.95421.0520.90-23,217-0.06%
2021/08/1700.000.321.0021.05-0.33,158-0.01%
2021/08/10421.3100.0021.2043,2290.12%
2021/07/28121.5000.0021.3013,7610.03%
2021/07/26121.9500.0022.1013,9420.03%
2021/07/23122.0000.0021.9513,9670.03%
2021/07/21222.1300.0022.0524,3320.05%
2021/07/20322.0500.0022.2534,4690.07%
2021/07/19422.3100.0022.3544,5750.09%
2021/07/14122.1500.0022.3514,8520.02%
2021/07/13122.35123.1522.4004,9170.00%
2021/07/1200.00922.9422.60-94,929-0.18%
2021/06/2400.00522.5022.15-55,808-0.09%
2021/06/2100.00122.0022.00-15,909-0.02%
2021/06/1700.001522.5322.55-156,122-0.24%
2021/06/16122.0000.0022.1016,1300.02%
2021/06/11622.29122.4522.2056,4270.08%
2021/06/0300.00224.0524.05-26,729-0.03%
2021/06/0100.00223.7023.95-26,759-0.03%
2021/05/18223.2500.0023.4027,3900.03%
2021/05/1700.00122.1522.10-17,430-0.01%
2021/05/041223.3000.0022.90127,3860.16%
2021/04/29324.92125.4025.0027,3050.03%
2021/04/28425.00126.4525.2037,3410.04%
2021/04/2700.00425.7025.85-47,167-0.06%
2021/04/26225.15225.7525.1507,0660.00%
2021/04/22825.28326.0525.4056,9140.07%
2021/04/21125.00325.5025.55-26,847-0.03%
2021/04/19225.0000.0025.0526,7480.03%
2021/04/16224.8800.0024.9026,7680.03%
2021/04/1300.001025.1024.65-106,821-0.15%
2021/04/12124.8500.0024.8016,8340.01%
2021/04/09124.8500.0025.0016,8900.01%
2021/04/08525.2000.0025.1056,9310.07%
2021/04/07724.94124.8524.9566,9410.09%
2021/04/0600.00225.2025.10-26,964-0.03%
2021/04/01325.53827.0425.55-56,908-0.07%
2021/03/311026.95526.4026.9056,7270.07%
2021/03/30224.93125.0525.0516,5720.02%
2021/03/2900.00524.2524.30-56,465-0.08%
2021/03/2600.00523.5523.65-56,371-0.08%
2021/03/25223.2500.0023.5526,3150.03%
2021/03/2400.00223.5523.60-26,292-0.03%
2021/03/231123.2400.0023.25116,2390.18%
2021/03/2200.00423.9123.65-46,141-0.07%
2021/03/18423.6600.0023.7545,9540.07%
2021/03/17123.55523.5624.00-45,791-0.07%
2021/03/16723.52423.7823.2035,6290.05%
2021/03/12222.6300.0022.9025,3960.04%
2021/03/1100.00123.1023.00-15,383-0.02%
2021/03/1000.00222.9022.85-25,316-0.04%
2021/03/09221.90121.9022.6515,2410.02%
2021/03/08422.2400.0021.7545,1970.08%
2021/03/0500.00322.4722.40-35,186-0.06%
2021/03/04122.5000.0022.2515,1740.02%
2021/03/0300.00122.5522.70-15,148-0.02%
2021/03/02122.1000.0022.4015,0140.02%
2021/02/2600.00122.2022.15-14,932-0.02%
2021/02/2500.00321.6522.20-34,838-0.06%
2021/02/2200.00220.6521.00-24,450-0.04%
2021/01/26617.4000.0017.4063,8360.16%
2021/01/19220.5300.0019.0023,5280.06%
2021/01/141021.401021.6021.0003,4230.00%
2021/01/1300.003721.2021.35-373,367-1.10%
2021/01/121620.6800.0020.55163,3410.48%
2021/01/114021.061921.3320.90213,3150.63%
2021/01/0700.001322.1922.20-133,116-0.42%
2021/01/06421.85422.1522.1003,0740.00%
2021/01/051321.6900.0021.80132,9970.43%
2021/01/0400.002120.9021.30-212,956-0.71%
2020/12/31120.5000.0020.6512,8440.04%
2020/12/302018.7400.0019.50202,7370.73%
2020/12/29518.25518.1518.2502,6620.00%
2020/12/21216.6000.0016.6522,5110.08%
2020/11/1900.00316.1016.25-32,545-0.12%
2020/10/2000.00316.3516.35-32,071-0.14%
2020/10/16316.3500.0016.4532,0050.15%
2020/10/12315.7000.0015.8031,9210.16%
2020/09/1500.00315.8515.50-31,830-0.16%
2020/09/14315.5000.0015.5031,8220.16%
2020/05/2600.00312.7512.95-33,212-0.09%
2020/05/05116.35116.5516.4502,6410.00%
2020/04/30217.2500.0017.0022,5990.08%
2020/04/28117.2000.0017.1012,5690.04%
2020/04/27117.05117.2017.0002,5290.00%
2020/03/1700.00212.8513.70-22,891-0.07%
2020/03/0900.00114.8015.00-13,045-0.03%
2020/03/06215.3000.0015.2523,1120.06%
2020/02/0300.00415.1515.45-43,626-0.11%
2020/01/20117.05417.1317.00-33,754-0.08%
2020/01/1500.00316.6516.60-33,730-0.08%
2020/01/0900.001116.6516.50-113,778-0.29%
2020/01/082017.1500.0016.75203,7570.53%
2020/01/0600.00116.4516.50-13,611-0.03%
2019/12/12215.1800.0015.0523,2720.06%
2019/12/11115.1500.0015.3013,2540.03%
2019/11/12116.7000.0016.7012,6370.04%
2019/11/1100.00117.0517.05-12,577-0.04%
2019/11/0800.001018.7518.90-102,544-0.39%
2019/11/041018.1000.0018.15102,3300.43%
2019/10/3000.00217.7517.70-22,184-0.09%
2019/10/2800.00216.7516.75-22,056-0.10%
2019/10/18114.6000.0014.5011,7800.06%
2019/09/1800.00213.9014.25-21,569-0.13%
2019/09/09113.9000.0014.0011,4580.07%
2019/08/27112.7000.0012.6511,2920.08%
2019/08/26112.7500.0012.8011,2860.08%
2019/08/16212.0000.0011.9521,2410.16%
2019/07/1100.00215.5515.40-21,448-0.14%
2019/07/10215.1500.0015.3021,4490.14%
2019/05/1700.00214.4013.70-21,219-0.16%
2019/05/15216.3000.0016.2021,2130.16%
2018/12/0400.00112.9513.05-1762-0.13%
2018/11/0900.00212.1511.95-2520-0.38%
2018/10/2500.00211.6511.50-2320-0.62%
2018/10/1100.00111.5511.45-1182-0.55%
2018/10/0400.00111.3511.05-1120-0.83%
2018/05/23112.3500.0012.4015460.18%
2018/05/1400.00412.5012.55-4528-0.76%
2018/05/02212.8300.0012.7025170.39%
2018/04/26312.6500.0012.5035120.59%
2018/04/2400.00112.8512.80-1504-0.20%
2018/04/23212.2500.0012.7024870.41%
2018/04/16413.50513.1812.85-1454-0.22%
2018/04/13113.5000.0013.0514470.22%
2018/04/12113.0500.0013.0014300.23%
2018/04/1100.003013.2313.10-30414-7.24%
2018/04/10113.90314.0013.90-2390-0.51%
2018/04/09215.251115.1515.40-9349-2.57%
2018/04/034113.93613.9414.003526813.05%
2018/04/02112.70212.7512.75-1191-0.52%
2018/03/28211.4000.0011.6021661.20%
2018/03/2700.00111.6511.55-1159-0.63%
2018/03/26211.8000.0011.7021581.27%
2018/03/22211.4000.0011.4021551.29%
2018/03/21212.0000.0011.9021501.33%
2018/03/19211.8000.0011.7521481.35%
2018/03/12112.1000.0011.8511010.98%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
富旺 相關文章
富旺 相關影音