富旺 (6219)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.65
漲幅
-1.54%
成交量
1,403張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	40.80	41.60	-2	2,183	-0.09%
2024/06/06	1	41.60	0	0.00	41.85	1	2,221	0.05%
2024/06/03	1	40.10	1	41.50	41.40	0	2,247	0.00%
2024/05/31	0	0.00	1	40.40	39.90	-1	2,254	-0.04%
2024/05/29	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/24	0	0.00	1	39.50	39.00	-1	2,294	-0.04%
2024/05/23	8	38.47	0	0.00	38.70	8	2,337	0.34%
2024/05/22	1	40.00	0	0.00	40.00	1	2,348	0.04%
2024/05/16	1	40.00	0	0.00	40.10	1	2,419	0.04%
2024/05/13	3	41.70	6	43.00	41.60	-3	2,496	-0.12%
2024/05/10	0	0.00	1	42.00	42.40	-1	2,491	-0.04%
2024/05/07	2	42.70	2	44.50	44.55	0	2,489	0.00%
2024/05/02	0	0.00	1	42.70	42.45	-1	2,388	-0.04%
2024/04/30	1	40.30	1	41.50	41.65	0	2,385	0.00%
2024/04/25	0	0.00	2	40.10	40.15	-2	2,496	-0.08%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/23	1	39.10	0	0.00	39.20	1	2,589	0.04%
2024/04/22	1	39.00	2	39.70	39.35	-1	2,626	-0.04%
2024/04/19	39	39.92	39	39.92	40.75	0	2,633	0.00%
2024/04/17	0	0.00	1	38.30	38.30	-1	2,816	-0.04%
2024/04/16	5	37.40	2	37.85	38.00	3	2,860	0.10%
2024/04/12	3	39.43	0	0.00	38.80	3	2,926	0.10%
2024/04/09	1	37.90	0	0.00	37.60	1	3,074	0.03%
2024/04/02	3	38.18	0	0.00	38.55	3	3,081	0.10%
2024/04/01	0	0.00	1	37.90	37.85	-1	3,081	-0.03%
2024/03/29	0	0.00	3	36.95	37.40	-3	3,050	-0.10%
2024/03/27	0	0.00	2	35.58	35.65	-2	3,063	-0.07%
2024/03/22	1	35.10	0	0.00	34.75	1	3,120	0.03%
2024/03/20	0	0.00	1	35.30	35.90	-1	3,112	-0.03%
2024/03/18	2	34.65	0	0.00	34.65	2	3,093	0.06%
2024/03/15	2	35.25	2	35.20	35.35	0	3,095	0.00%
2024/03/11	0	33.95	0	0.00	34.35	0	3,048	0.00%
2024/03/07	0	0.00	2	34.65	34.50	-2	3,009	-0.07%
2024/02/27	1	33.45	0	0.00	33.80	1	2,948	0.03%
2024/02/26	5	34.10	1	34.85	33.70	4	2,932	0.14%
2024/02/23	0	0.00	2	36.10	36.20	-2	2,876	-0.07%
2024/02/22	2	35.48	0	0.00	35.50	2	2,853	0.07%
2024/02/20	0	0.00	1	36.60	36.55	-1	2,801	-0.04%
2024/02/19	3	35.92	2	36.53	36.05	1	2,780	0.04%
2024/02/15	0	0.00	1	35.80	36.40	-1	2,722	-0.04%
2024/01/24	1	33.15	0	0.00	33.10	1	2,496	0.04%
2024/01/23	1	35.30	0	0.00	33.20	1	2,477	0.04%
2024/01/19	0	0.00	2	35.28	35.50	-2	2,364	-0.08%
2024/01/18	1	34.15	0	0.00	34.60	1	2,289	0.04%
2024/01/11	0	0.00	1	32.30	32.45	-1	1,899	-0.05%
2024/01/08	0	0.00	3	29.37	29.20	-3	1,614	-0.19%
2024/01/05	0	0.00	4	27.24	27.70	-4	1,527	-0.26%
2024/01/04	5	27.20	5	26.63	26.65	0	1,452	0.00%
2024/01/03	0	0.00	1	25.75	25.80	-1	1,346	-0.07%
2024/01/02	0	0.00	1	25.75	25.35	-1	1,308	-0.08%
2023/12/28	0	0.00	1	25.45	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	2	25.03	25.10	-2	1,240	-0.16%
2023/12/26	0	0.00	3	24.77	24.65	-3	1,216	-0.25%
2023/12/22	5	23.80	0	0.00	23.65	5	1,188	0.42%
2023/12/19	2	22.90	4	23.08	23.30	-2	1,106	-0.18%
2023/12/11	0	0.00	2	21.68	21.55	-2	1,020	-0.20%
2023/12/05	2	21.85	0	0.00	21.95	2	965	0.21%
2023/12/01	1	21.80	0	0.00	21.95	1	955	0.10%
2023/11/29	4	22.00	0	0.00	22.00	4	948	0.42%
2023/11/28	3	22.50	0	0.00	22.30	3	942	0.32%
2023/11/27	0	0.00	2	22.70	22.20	-2	941	-0.21%
2023/11/24	1	22.15	0	0.00	22.35	1	934	0.11%
2023/11/21	1	22.20	0	0.00	22.35	1	936	0.11%
2023/11/17	0	0.00	2	24.10	24.30	-2	933	-0.21%
2023/11/16	0	0.00	5	23.50	23.20	-5	926	-0.54%
2023/11/10	0	0.00	2	21.35	21.35	-2	890	-0.22%
2023/11/09	2	21.85	0	0.00	21.25	2	893	0.22%
2023/11/08	0	0.00	2	21.40	21.40	-2	890	-0.22%
2023/11/07	2	21.25	0	0.00	21.25	2	886	0.23%
2023/11/01	5	22.47	0	0.00	21.10	5	885	0.56%
2023/10/23	2	22.65	0	0.00	22.70	2	776	0.26%
2023/10/18	0	0.00	8	23.24	23.45	-8	731	-1.09%
2023/10/16	0	0.00	2	24.45	24.30	-2	709	-0.28%
2023/09/13	0	0.00	1	24.55	24.40	-1	787	-0.13%
2023/09/12	2	25.70	0	0.00	24.85	2	785	0.25%
2023/08/24	0	0.00	2	24.35	23.90	-2	820	-0.24%
2023/08/23	2	24.50	0	0.00	25.10	2	815	0.25%
2023/08/11	0	0.00	1	22.90	23.65	-1	822	-0.12%
2023/08/10	1	22.15	0	0.00	22.60	1	817	0.12%
2023/08/08	3	22.18	2	22.90	22.95	1	824	0.12%
2023/08/07	6	21.88	1	22.50	22.75	5	811	0.62%
2023/07/12	3	20.22	0	0.00	19.35	3	742	0.40%
2023/06/16	0	0.00	13	12.00	12.10	-13	558	-2.33%
2023/03/29	0	0.00	1	11.25	11.25	-1	215	-0.46%
2023/03/28	0	0.00	2	11.40	11.15	-2	214	-0.93%
2023/03/27	0	0.00	24	11.37	11.40	-24	213	-11.24%
2023/03/24	0	0.00	12	11.33	11.30	-12	211	-5.68%
2023/03/20	2	11.10	1	11.10	11.40	1	196	0.51%
2023/03/15	2	10.18	0	0.00	10.45	2	164	1.22%
2023/03/09	1	10.60	0	0.00	10.65	1	141	0.71%
2023/03/07	1	10.65	0	0.00	10.75	1	149	0.67%
2023/01/06	1	10.50	0	0.00	10.55	1	312	0.32%
2022/12/29	1	10.65	0	0.00	10.70	1	341	0.29%
2022/12/19	1	10.95	0	0.00	11.00	1	395	0.25%
2022/12/16	20	11.00	0	0.00	10.95	20	405	4.94%
2022/12/15	4	11.01	0	0.00	11.10	4	410	0.97%
2022/12/14	3	11.00	0	0.00	11.10	3	414	0.72%
2022/12/13	3	11.08	0	0.00	11.05	3	422	0.71%
2022/12/06	1	11.35	0	0.00	11.30	1	453	0.22%
2022/03/17	1	17.85	0	0.00	17.85	1	4,426	0.02%
2022/03/03	1	18.05	0	0.00	18.20	1	4,409	0.02%
2022/03/02	2	18.05	0	0.00	18.05	2	4,430	0.05%
2022/02/25	1	17.85	0	0.00	17.85	1	4,421	0.02%
2022/02/16	1	18.45	0	0.00	18.45	1	4,424	0.02%
2022/02/09	1	18.60	0	0.00	18.55	1	4,773	0.02%
2022/02/08	3	19.80	3	19.60	19.60	0	4,641	0.00%
2022/01/21	0	0.00	2	18.40	18.15	-2	4,136	-0.05%
2022/01/07	2	17.58	0	0.00	17.90	2	3,420	0.06%
2021/12/24	0	0.00	1	18.00	17.90	-1	3,215	-0.03%
2021/12/08	1	18.00	0	0.00	18.10	1	3,138	0.03%
2021/12/06	1	18.00	0	0.00	18.10	1	3,129	0.03%
2021/12/03	0	0.00	2	17.70	17.80	-2	3,085	-0.06%
2021/12/01	2	17.65	0	0.00	17.75	2	3,017	0.07%
2021/11/24	0	0.00	1	19.55	19.45	-1	2,771	-0.04%
2021/11/22	1	19.20	0	0.00	19.20	1	2,709	0.04%
2021/11/17	1	19.65	0	0.00	19.60	1	2,727	0.04%
2021/11/15	0	0.00	2	20.00	19.60	-2	2,777	-0.07%
2021/11/11	4	20.25	0	0.00	19.95	4	2,638	0.15%
2021/09/29	2	20.60	2	19.85	19.85	0	2,672	0.00%
2021/09/28	0	0.00	2	20.00	20.30	-2	2,640	-0.08%
2021/09/08	0	0.00	1	19.10	18.85	-1	2,782	-0.04%
2021/09/07	0	0.00	0.1	19.35	19.35	-0.1	2,823	0.00%
2021/09/01	4	19.93	2	20.05	20.10	2	3,006	0.07%
2021/08/26	1	19.50	0	0.00	19.55	1	3,156	0.03%
2021/08/23	2	20.85	2	20.90	20.80	0	3,285	0.00%
2021/08/19	2	20.95	4	21.05	20.90	-2	3,217	-0.06%
2021/08/17	0	0.00	0.3	21.00	21.05	-0.3	3,158	-0.01%
2021/08/10	4	21.31	0	0.00	21.20	4	3,229	0.12%
2021/07/28	1	21.50	0	0.00	21.30	1	3,761	0.03%
2021/07/26	1	21.95	0	0.00	22.10	1	3,942	0.03%
2021/07/23	1	22.00	0	0.00	21.95	1	3,967	0.03%
2021/07/21	2	22.13	0	0.00	22.05	2	4,332	0.05%
2021/07/20	3	22.05	0	0.00	22.25	3	4,469	0.07%
2021/07/19	4	22.31	0	0.00	22.35	4	4,575	0.09%
2021/07/14	1	22.15	0	0.00	22.35	1	4,852	0.02%
2021/07/13	1	22.35	1	23.15	22.40	0	4,917	0.00%
2021/07/12	0	0.00	9	22.94	22.60	-9	4,929	-0.18%
2021/06/24	0	0.00	5	22.50	22.15	-5	5,808	-0.09%
2021/06/21	0	0.00	1	22.00	22.00	-1	5,909	-0.02%
2021/06/17	0	0.00	15	22.53	22.55	-15	6,122	-0.24%
2021/06/16	1	22.00	0	0.00	22.10	1	6,130	0.02%
2021/06/11	6	22.29	1	22.45	22.20	5	6,427	0.08%
2021/06/03	0	0.00	2	24.05	24.05	-2	6,729	-0.03%
2021/06/01	0	0.00	2	23.70	23.95	-2	6,759	-0.03%
2021/05/18	2	23.25	0	0.00	23.40	2	7,390	0.03%
2021/05/17	0	0.00	1	22.15	22.10	-1	7,430	-0.01%
2021/05/04	12	23.30	0	0.00	22.90	12	7,386	0.16%
2021/04/29	3	24.92	1	25.40	25.00	2	7,305	0.03%
2021/04/28	4	25.00	1	26.45	25.20	3	7,341	0.04%
2021/04/27	0	0.00	4	25.70	25.85	-4	7,167	-0.06%
2021/04/26	2	25.15	2	25.75	25.15	0	7,066	0.00%
2021/04/22	8	25.28	3	26.05	25.40	5	6,914	0.07%
2021/04/21	1	25.00	3	25.50	25.55	-2	6,847	-0.03%
2021/04/19	2	25.00	0	0.00	25.05	2	6,748	0.03%
2021/04/16	2	24.88	0	0.00	24.90	2	6,768	0.03%
2021/04/13	0	0.00	10	25.10	24.65	-10	6,821	-0.15%
2021/04/12	1	24.85	0	0.00	24.80	1	6,834	0.01%
2021/04/09	1	24.85	0	0.00	25.00	1	6,890	0.01%
2021/04/08	5	25.20	0	0.00	25.10	5	6,931	0.07%
2021/04/07	7	24.94	1	24.85	24.95	6	6,941	0.09%
2021/04/06	0	0.00	2	25.20	25.10	-2	6,964	-0.03%
2021/04/01	3	25.53	8	27.04	25.55	-5	6,908	-0.07%
2021/03/31	10	26.95	5	26.40	26.90	5	6,727	0.07%
2021/03/30	2	24.93	1	25.05	25.05	1	6,572	0.02%
2021/03/29	0	0.00	5	24.25	24.30	-5	6,465	-0.08%
2021/03/26	0	0.00	5	23.55	23.65	-5	6,371	-0.08%
2021/03/25	2	23.25	0	0.00	23.55	2	6,315	0.03%
2021/03/24	0	0.00	2	23.55	23.60	-2	6,292	-0.03%
2021/03/23	11	23.24	0	0.00	23.25	11	6,239	0.18%
2021/03/22	0	0.00	4	23.91	23.65	-4	6,141	-0.07%
2021/03/18	4	23.66	0	0.00	23.75	4	5,954	0.07%
2021/03/17	1	23.55	5	23.56	24.00	-4	5,791	-0.07%
2021/03/16	7	23.52	4	23.78	23.20	3	5,629	0.05%
2021/03/12	2	22.63	0	0.00	22.90	2	5,396	0.04%
2021/03/11	0	0.00	1	23.10	23.00	-1	5,383	-0.02%
2021/03/10	0	0.00	2	22.90	22.85	-2	5,316	-0.04%
2021/03/09	2	21.90	1	21.90	22.65	1	5,241	0.02%
2021/03/08	4	22.24	0	0.00	21.75	4	5,197	0.08%
2021/03/05	0	0.00	3	22.47	22.40	-3	5,186	-0.06%
2021/03/04	1	22.50	0	0.00	22.25	1	5,174	0.02%
2021/03/03	0	0.00	1	22.55	22.70	-1	5,148	-0.02%
2021/03/02	1	22.10	0	0.00	22.40	1	5,014	0.02%
2021/02/26	0	0.00	1	22.20	22.15	-1	4,932	-0.02%
2021/02/25	0	0.00	3	21.65	22.20	-3	4,838	-0.06%
2021/02/22	0	0.00	2	20.65	21.00	-2	4,450	-0.04%
2021/01/26	6	17.40	0	0.00	17.40	6	3,836	0.16%
2021/01/19	2	20.53	0	0.00	19.00	2	3,528	0.06%
2021/01/14	10	21.40	10	21.60	21.00	0	3,423	0.00%
2021/01/13	0	0.00	37	21.20	21.35	-37	3,367	-1.10%
2021/01/12	16	20.68	0	0.00	20.55	16	3,341	0.48%
2021/01/11	40	21.06	19	21.33	20.90	21	3,315	0.63%
2021/01/07	0	0.00	13	22.19	22.20	-13	3,116	-0.42%
2021/01/06	4	21.85	4	22.15	22.10	0	3,074	0.00%
2021/01/05	13	21.69	0	0.00	21.80	13	2,997	0.43%
2021/01/04	0	0.00	21	20.90	21.30	-21	2,956	-0.71%
2020/12/31	1	20.50	0	0.00	20.65	1	2,844	0.04%
2020/12/30	20	18.74	0	0.00	19.50	20	2,737	0.73%
2020/12/29	5	18.25	5	18.15	18.25	0	2,662	0.00%
2020/12/21	2	16.60	0	0.00	16.65	2	2,511	0.08%
2020/11/19	0	0.00	3	16.10	16.25	-3	2,545	-0.12%
2020/10/20	0	0.00	3	16.35	16.35	-3	2,071	-0.14%
2020/10/16	3	16.35	0	0.00	16.45	3	2,005	0.15%
2020/10/12	3	15.70	0	0.00	15.80	3	1,921	0.16%
2020/09/15	0	0.00	3	15.85	15.50	-3	1,830	-0.16%
2020/09/14	3	15.50	0	0.00	15.50	3	1,822	0.16%
2020/05/26	0	0.00	3	12.75	12.95	-3	3,212	-0.09%
2020/05/05	1	16.35	1	16.55	16.45	0	2,641	0.00%
2020/04/30	2	17.25	0	0.00	17.00	2	2,599	0.08%
2020/04/28	1	17.20	0	0.00	17.10	1	2,569	0.04%
2020/04/27	1	17.05	1	17.20	17.00	0	2,529	0.00%
2020/03/17	0	0.00	2	12.85	13.70	-2	2,891	-0.07%
2020/03/09	0	0.00	1	14.80	15.00	-1	3,045	-0.03%
2020/03/06	2	15.30	0	0.00	15.25	2	3,112	0.06%
2020/02/03	0	0.00	4	15.15	15.45	-4	3,626	-0.11%
2020/01/20	1	17.05	4	17.13	17.00	-3	3,754	-0.08%
2020/01/15	0	0.00	3	16.65	16.60	-3	3,730	-0.08%
2020/01/09	0	0.00	11	16.65	16.50	-11	3,778	-0.29%
2020/01/08	20	17.15	0	0.00	16.75	20	3,757	0.53%
2020/01/06	0	0.00	1	16.45	16.50	-1	3,611	-0.03%
2019/12/12	2	15.18	0	0.00	15.05	2	3,272	0.06%
2019/12/11	1	15.15	0	0.00	15.30	1	3,254	0.03%
2019/11/12	1	16.70	0	0.00	16.70	1	2,637	0.04%
2019/11/11	0	0.00	1	17.05	17.05	-1	2,577	-0.04%
2019/11/08	0	0.00	10	18.75	18.90	-10	2,544	-0.39%
2019/11/04	10	18.10	0	0.00	18.15	10	2,330	0.43%
2019/10/30	0	0.00	2	17.75	17.70	-2	2,184	-0.09%
2019/10/28	0	0.00	2	16.75	16.75	-2	2,056	-0.10%
2019/10/18	1	14.60	0	0.00	14.50	1	1,780	0.06%
2019/09/18	0	0.00	2	13.90	14.25	-2	1,569	-0.13%
2019/09/09	1	13.90	0	0.00	14.00	1	1,458	0.07%
2019/08/27	1	12.70	0	0.00	12.65	1	1,292	0.08%
2019/08/26	1	12.75	0	0.00	12.80	1	1,286	0.08%
2019/08/16	2	12.00	0	0.00	11.95	2	1,241	0.16%
2019/07/11	0	0.00	2	15.55	15.40	-2	1,448	-0.14%
2019/07/10	2	15.15	0	0.00	15.30	2	1,449	0.14%
2019/05/17	0	0.00	2	14.40	13.70	-2	1,219	-0.16%
2019/05/15	2	16.30	0	0.00	16.20	2	1,213	0.16%
2018/12/04	0	0.00	1	12.95	13.05	-1	762	-0.13%
2018/11/09	0	0.00	2	12.15	11.95	-2	520	-0.38%
2018/10/25	0	0.00	2	11.65	11.50	-2	320	-0.62%
2018/10/11	0	0.00	1	11.55	11.45	-1	182	-0.55%
2018/10/04	0	0.00	1	11.35	11.05	-1	120	-0.83%
2018/05/23	1	12.35	0	0.00	12.40	1	546	0.18%
2018/05/14	0	0.00	4	12.50	12.55	-4	528	-0.76%
2018/05/02	2	12.83	0	0.00	12.70	2	517	0.39%
2018/04/26	3	12.65	0	0.00	12.50	3	512	0.59%
2018/04/24	0	0.00	1	12.85	12.80	-1	504	-0.20%
2018/04/23	2	12.25	0	0.00	12.70	2	487	0.41%
2018/04/16	4	13.50	5	13.18	12.85	-1	454	-0.22%
2018/04/13	1	13.50	0	0.00	13.05	1	447	0.22%
2018/04/12	1	13.05	0	0.00	13.00	1	430	0.23%
2018/04/11	0	0.00	30	13.23	13.10	-30	414	-7.24%
2018/04/10	1	13.90	3	14.00	13.90	-2	390	-0.51%
2018/04/09	2	15.25	11	15.15	15.40	-9	349	-2.57%
2018/04/03	41	13.93	6	13.94	14.00	35	268	13.05%
2018/04/02	1	12.70	2	12.75	12.75	-1	191	-0.52%
2018/03/28	2	11.40	0	0.00	11.60	2	166	1.20%
2018/03/27	0	0.00	1	11.65	11.55	-1	159	-0.63%
2018/03/26	2	11.80	0	0.00	11.70	2	158	1.27%
2018/03/22	2	11.40	0	0.00	11.40	2	155	1.29%
2018/03/21	2	12.00	0	0.00	11.90	2	150	1.33%
2018/03/19	2	11.80	0	0.00	11.75	2	148	1.35%
2018/03/12	1	12.10	0	0.00	11.85	1	101	0.98%