聚鼎 (6224)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	56.10	0	0.00	56.20	1	379	0.26%
2025/01/17	0	56.10	1	54.30	55.40	-1	391	-0.26%
2025/01/16	1	55.90	0	0.00	55.10	1	400	0.25%
2025/01/15	1	55.70	3	55.03	54.50	-2	409	-0.49%
2025/01/14	5	54.86	3	54.47	55.20	2	427	0.47%
2025/01/13	2	54.20	2	53.25	53.90	0	442	0.00%
2025/01/09	0	0.00	1	55.10	54.50	-1	500	-0.20%
2025/01/08	1	55.90	0	0.00	55.70	1	558	0.18%
2025/01/07	0	0.00	1	55.20	55.20	-1	701	-0.14%
2025/01/06	2	55.95	1	55.10	55.70	1	743	0.13%
2025/01/03	1	57.10	1	55.80	55.20	0	757	0.00%
2025/01/02	0	0.00	1	57.20	56.00	-1	756	-0.13%
2024/12/30	1	57.50	1	57.00	57.50	0	770	0.00%
2024/12/26	0	0.00	1	59.00	58.70	-1	796	-0.13%
2024/12/23	2	57.00	0	0.00	58.00	2	857	0.23%
2024/12/20	11	57.02	0	0.00	57.00	11	906	1.21%
2024/12/18	2	58.10	2	57.25	57.80	0	964	0.00%
2024/12/17	1	57.70	0	0.00	57.80	1	969	0.10%
2024/12/12	2	61.90	2	61.10	60.80	0	986	0.00%
2024/12/11	0	0.00	1	62.70	60.80	-1	989	-0.10%
2024/12/10	1	66.20	0	0.00	65.30	1	991	0.10%
2024/12/09	2	66.85	2	65.50	65.10	0	995	0.00%
2024/12/05	0	0.00	2	67.20	67.00	-2	993	-0.20%
2024/12/04	2	65.55	1	66.50	68.30	1	962	0.10%
2024/12/02	2	62.25	1	61.70	61.90	1	960	0.10%
2024/11/29	2	62.45	2	61.85	62.00	0	966	0.00%
2024/11/27	0	0.00	1	62.80	61.70	-1	983	-0.10%
2024/11/21	1	63.60	1	63.40	62.90	0	1,058	0.00%
2024/11/20	2	62.85	2	62.60	62.90	0	1,097	0.00%
2024/11/19	1	62.70	1	62.70	62.50	0	1,101	0.00%
2024/11/14	5	61.48	2	61.10	62.00	3	1,140	0.26%
2024/11/13	3	61.47	2	61.70	61.30	1	1,179	0.08%
2024/11/12	0	0.00	1	61.60	60.70	-1	1,281	-0.08%
2024/11/07	1	72.80	1	71.60	70.70	0	1,278	0.00%
2024/11/06	0	0.00	1	70.70	71.10	-1	1,281	-0.08%
2024/11/05	1	73.40	1	72.00	71.60	0	1,279	0.00%
2024/11/04	2	70.15	1	71.10	71.40	1	1,284	0.08%
2024/10/29	1	76.60	1	74.70	75.90	0	1,263	0.00%
2024/10/28	2	77.00	2	76.65	77.80	0	1,252	0.00%
2024/10/25	2	75.85	1	75.00	76.90	1	1,245	0.08%
2024/10/24	0	0.00	1	76.30	75.10	-1	1,240	-0.08%
2024/10/22	3	75.33	2	74.75	75.50	1	1,215	0.08%
2024/10/21	1	74.40	1	75.00	74.40	0	1,212	0.00%
2024/10/17	0	0.00	1	76.40	75.40	-1	1,197	-0.08%
2024/10/16	1	78.60	0	0.00	77.90	1	1,191	0.08%
2024/10/15	0	0.00	1	79.30	76.20	-1	1,162	-0.09%
2024/10/14	1	80.80	0	0.00	80.60	1	1,118	0.09%
2024/10/09	1	69.20	0	0.00	69.00	1	949	0.11%
2024/10/08	0	0.00	1	67.00	67.80	-1	937	-0.11%
2024/10/07	1	68.30	0	0.00	68.20	1	937	0.11%
2024/10/04	2	69.05	2	67.50	66.50	0	935	0.00%
2024/10/01	2	68.95	3	68.60	69.20	-1	925	-0.11%
2024/09/25	5	69.60	0	0.00	69.20	5	849	0.59%
2024/09/24	1	70.50	31	69.65	68.70	-30	836	-3.58%
2024/09/23	31	72.19	0	0.00	72.80	31	788	3.93%
2024/09/18	0	0.00	1	65.00	65.00	-1	722	-0.14%
2024/09/16	1	66.00	2	65.65	65.10	-1	717	-0.14%
2024/09/13	1	65.00	0	0.00	65.00	1	711	0.14%
2024/08/27	0	0.00	2	67.90	65.90	-2	603	-0.33%
2024/08/26	3	67.67	1	67.60	68.00	2	588	0.34%
2024/08/23	1	67.10	5	66.38	66.20	-4	574	-0.70%
2024/08/22	5	66.82	1	67.80	67.30	4	547	0.73%
2024/08/13	1	62.50	1	62.20	62.50	0	299	0.00%
2024/08/12	0	0.00	2	56.80	56.90	-2	264	-0.75%
2024/08/09	0	0.00	2	55.75	56.10	-2	263	-0.76%
2024/08/08	1	54.80	3	54.90	55.00	-2	260	-0.77%
2024/07/26	0	0.00	1	57.00	57.00	-1	225	-0.44%
2024/07/19	0	0.00	1	58.90	57.90	-1	215	-0.46%
2024/07/18	1	59.70	2	59.65	59.80	-1	206	-0.48%
2024/07/17	2	60.25	1	60.10	59.90	1	196	0.51%
2024/07/16	0	0.00	1	58.90	58.80	-1	182	-0.55%
2024/07/15	0	0.00	1	58.40	57.90	-1	174	-0.57%
2024/07/12	1	55.60	1	56.90	56.90	0	160	0.00%
2024/07/11	0	0.00	1	54.70	54.50	-1	145	-0.69%
2024/07/04	0	0.00	1	54.00	53.80	-1	140	-0.71%
2024/07/03	1	54.30	0	0.00	54.00	1	139	0.71%
2024/06/27	1	52.50	1	52.70	52.30	0	138	0.00%
2024/06/26	2	53.55	1	53.10	52.90	1	138	0.72%
2024/06/25	1	52.20	0	0.00	52.70	1	137	0.73%
2024/06/19	1	53.10	0	0.00	52.90	1	135	0.74%
2024/06/18	2	53.60	0	0.00	53.70	2	133	1.49%
2024/06/13	0	0.00	2	52.90	52.90	-2	135	-1.48%
2024/06/12	3	52.90	0	0.00	52.90	3	136	2.19%
2024/06/06	0	0.00	0	53.80	54.10	0	141	-0.03%
2024/06/03	0	0.00	1	55.10	55.40	-1	153	-0.65%
2024/05/31	1	56.10	0	0.00	55.40	1	156	0.64%
2024/05/30	0	0.00	1	55.20	55.20	-1	156	-0.64%
2024/05/29	1	55.90	0	0.00	56.20	1	160	0.63%
2024/05/22	1	54.20	0	0.00	54.10	1	165	0.61%
2024/05/16	2	54.50	1	53.80	53.90	1	169	0.59%
2024/05/07	0	0.00	1	54.30	54.30	-1	170	-0.59%
2024/05/02	0	0.00	1	53.60	53.50	-1	166	-0.60%
2024/04/19	1	51.20	0	0.00	51.20	1	165	0.60%
2024/04/18	0	0.00	1	53.40	53.30	-1	158	-0.63%
2024/04/17	1	53.70	0	0.00	53.80	1	156	0.64%
2024/04/15	0	55.10	0	0.00	54.40	0	151	0.00%
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/04/01	0	56.70	0	0.00	57.20	0	149	0.00%
2024/03/25	0	57.00	0	0.00	55.80	0	155	0.00%
2024/03/11	0	58.40	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	59.00	58.70	-1	141	-0.71%
2024/02/29	1	58.50	0	0.00	58.60	1	117	0.85%
2024/02/27	1	58.20	1	57.70	57.20	0	115	0.00%
2024/02/26	1	58.00	1	57.80	57.80	0	115	0.00%
2024/02/20	0	0.00	1	57.60	57.30	-1	115	-0.86%
2024/02/15	1	55.10	0	0.00	55.00	1	109	0.91%