• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲2.8
  • 漲幅
    +4.20%
  • 成交量
    2,013張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001668.6969.40-162,408-0.66%
2024/11/21166.8000.0066.6012,4320.04%
2024/11/1400.00569.9468.00-52,460-0.20%
2024/11/13570.36271.3070.1032,4400.12%
2024/11/12171.00270.4069.40-12,425-0.04%
2024/11/11171.70672.9073.20-52,386-0.21%
2024/11/0800.00170.9070.70-12,337-0.04%
2024/11/073072.54772.8471.30232,3051.00%
2024/11/06166.70168.5069.2002,1880.00%
2024/11/05466.40965.3964.70-52,134-0.23%
2024/11/04169.5000.0066.5012,1460.05%
2024/11/01270.2000.0069.3022,1380.09%
2024/10/30971.96972.5371.5002,1130.00%
2024/10/29173.40172.4072.7002,0500.00%
2024/10/284176.893877.0776.8031,9340.16%
2024/10/25473.15671.8874.00-21,421-0.14%
2024/10/24267.40269.0567.3001,2270.00%
2024/10/2300.00167.1067.00-11,222-0.08%
2024/10/18169.6000.0068.8011,2790.08%
2024/10/17270.30170.4070.6011,2950.08%
2024/10/09270.7000.0070.0021,3680.15%
2024/10/0700.00173.5073.00-11,424-0.07%
2024/10/04172.2000.0071.6011,4390.07%
2024/10/0100.00274.3074.50-21,447-0.14%
2024/09/27375.60576.3074.50-21,557-0.13%
2024/09/26574.72174.6074.3041,6560.24%
2024/09/25775.67175.6075.6061,6720.36%
2024/09/2400.00175.9075.90-11,683-0.06%
2024/09/18170.60170.9070.1001,8330.00%
2024/09/16170.0000.0070.4011,8890.05%
2024/09/0600.00166.7066.90-12,108-0.05%
2024/08/26274.6500.0074.3022,1850.09%
2024/08/2200.00171.9074.40-12,157-0.05%
2024/08/20172.10273.2571.60-12,294-0.04%
2024/08/16171.80172.1071.7002,3320.00%
2024/08/0900.00170.1069.30-12,374-0.04%
2024/08/08268.9500.0068.4022,3850.08%
2024/08/0500.00165.7065.70-12,516-0.04%
2024/07/2900.00173.8073.00-12,715-0.04%
2024/07/2600.00176.3076.30-12,937-0.03%
2024/07/19184.00884.4683.40-72,942-0.24%
2024/07/1800.00186.6086.70-12,968-0.03%
2024/07/16189.3000.0089.3013,0360.03%
2024/07/1100.00193.1090.90-13,152-0.03%
2024/07/10194.1000.0093.9013,2430.03%
2024/07/0900.00193.9093.10-13,288-0.03%
2024/07/0800.00491.6591.40-43,284-0.12%
2024/07/05292.85793.3692.50-53,316-0.15%
2024/07/04494.25393.9394.4013,3180.03%
2024/07/03196.10297.1094.10-13,316-0.03%
2024/07/02295.00595.6894.50-33,259-0.09%
2024/07/01392.9000.0092.9033,2130.09%
2024/06/2800.00193.1092.30-13,205-0.03%
2024/06/26190.5000.0089.8013,1420.03%
2024/06/25192.20193.7090.2003,1400.00%
2024/06/2400.00192.1091.20-13,028-0.03%
2024/06/21291.60192.4092.2013,0920.03%
2024/06/2000.00391.2391.40-33,068-0.10%
2024/06/1900.001.586.5586.20-1.53,039-0.05%
2024/06/1700.00388.7088.40-33,206-0.09%
2024/06/1400.00685.2086.60-63,228-0.19%
2024/06/13284.10185.7084.4013,2890.03%
2024/06/11283.95284.7083.7003,3280.00%
2024/06/07385.90386.5086.5003,3690.00%
2024/06/05385.4000.0084.7033,5400.08%
2024/05/31386.00387.0087.1004,0080.00%
2024/05/30488.30489.0587.0004,1090.00%
2024/05/29290.40289.6589.2004,1200.00%
2024/05/28190.501.591.5390.70-0.54,251-0.01%
2024/05/271190.462490.6691.00-134,262-0.30%
2024/05/240.590.60287.4591.30-1.54,227-0.04%
2024/05/2000.00085.7084.1004,1760.00%
2024/05/17185.1000.0085.1014,2810.02%
2024/05/141387.39187.9087.30124,3600.28%
2024/05/131088.90188.4089.1094,3670.21%
2024/05/10286.60187.0085.0014,2960.02%
2024/05/0900.00192.9091.80-14,187-0.02%
2024/05/07293.3500.0092.3024,2160.05%
2024/05/03293.60196.8093.3014,4070.02%
2024/04/301091.5012.393.1195.00-2.34,264-0.05%
2024/04/2900.001687.2788.20-164,034-0.40%
2024/04/262.184.82286.0084.800.14,0390.00%
2024/04/25685.6200.0085.3064,0350.15%
2024/04/24886.861188.1287.50-34,049-0.07%
2024/04/2300.000.286.2083.90-0.24,0080.00%
2024/04/220.183.0000.0081.700.13,9820.00%
2024/04/197.287.17586.0685.502.23,9630.06%
2024/04/1800.00689.9290.50-63,912-0.15%
2024/04/171289.00589.9088.7073,9140.18%
2024/04/163.289.73186.7087.402.23,9140.06%
2024/04/15196.500.596.7495.000.53,8610.01%
2024/04/122.299.22199.8099.101.23,8180.03%
2024/04/111.2100.4600.00100.001.23,8270.03%
2024/04/103.2102.5600.00102.003.23,8740.08%
2024/04/091103.5000.00102.0014,0220.02%
2024/04/080.2104.500.1104.50104.000.14,0150.00%
2024/04/033106.503106.17106.0004,1010.00%
2024/04/023103.8300.00104.0034,0690.07%
2024/04/011104.502104.00105.00-14,075-0.02%
2024/03/291102.5000.00102.5014,0830.02%
2024/03/280.1104.000104.50103.000.14,1000.00%
2024/03/271103.5000.00103.5014,1130.02%
2024/03/264.1105.101107.50102.503.14,1300.07%
2024/03/254109.3800.00108.5044,0980.10%
2024/03/223111.835110.70110.50-24,208-0.05%
2024/03/2111.5117.124115.13114.007.54,2180.18%
2024/03/206.1114.4116115.16115.00-9.94,208-0.24%
2024/03/195114.3000.00113.5054,2890.12%
2024/03/181113.007114.43115.00-64,285-0.14%
2024/03/151109.5000.00111.0014,2300.02%
2024/03/1400.004111.88111.00-44,253-0.09%
2024/03/133110.171111.00110.0024,2600.05%
2024/03/126.4113.970.5113.50112.505.94,2500.14%
2024/03/113.5113.296114.25114.00-2.54,239-0.06%
2024/03/083110.832114.00110.0014,2160.02%
2024/03/0711.2110.846112.17112.005.24,2630.12%
2024/03/0616.4112.7615.1112.21112.501.34,2290.03%
2024/03/053.1110.134108.63111.00-0.94,041-0.02%
2024/03/0400.001105.50104.50-14,036-0.02%
2024/03/014105.887.5106.86105.00-3.54,170-0.08%
2024/02/292102.5000.00103.0024,3610.05%
2024/02/272.5105.6000.00103.502.54,7530.05%
2024/02/262105.5000.00105.5024,8310.04%
2024/02/231105.508105.88105.00-74,995-0.14%
2024/02/221105.505.1107.21107.50-4.15,093-0.08%
2024/02/2100.009107.17107.50-95,200-0.17%
2024/02/200.1110.005110.60107.00-4.95,357-0.09%
2024/02/1900.001107.50107.50-15,513-0.02%
2024/02/1610107.001108.00108.0095,8420.15%
2024/02/151105.004104.75105.00-35,929-0.05%
2024/02/055103.5000.00103.0055,9870.08%
2024/02/021103.004102.00102.00-36,063-0.05%
2024/02/012102.0000.00102.0026,1180.03%
2024/01/302102.5000.00102.5026,2390.03%
2024/01/299102.4213.5103.22105.00-4.56,389-0.07%
2024/01/26499.8800.00100.0046,5620.06%
2024/01/252105.5000.00104.5026,5860.03%
2024/01/242109.0000.00108.0026,9030.03%
2024/01/2300.003108.50108.50-37,174-0.04%
2024/01/220105.002107.50107.50-27,243-0.03%
2024/01/192106.250.1105.00104.001.97,2950.03%
2024/01/1800.001103.00103.50-17,382-0.01%
2024/01/171106.5000.00106.0017,4420.01%
2024/01/1500.000.3110.50110.50-0.37,8500.00%
2024/01/1200.004108.63109.00-48,142-0.05%
2024/01/1100.001109.50110.50-18,209-0.01%
2024/01/102.4107.372106.00107.000.48,3060.00%
2024/01/092110.502110.50109.5008,3140.00%
2024/01/083112.6700.00112.5038,3540.04%
2024/01/052114.5000.00113.5028,4210.02%
2024/01/042.7116.7200.00115.502.78,4610.03%
2024/01/0310115.5015116.67116.50-58,482-0.06%
2024/01/020.2113.0000.00113.500.28,4600.00%
2023/12/2913115.732.5116.20114.5010.58,6910.12%
2023/12/2800.004114.88113.50-48,702-0.05%
2023/12/261111.5000.00113.0019,2470.01%
2023/12/252111.0000.00110.5029,4390.02%
2023/12/221.1112.0500.00111.001.19,5940.01%
2023/12/211111.001111.50112.5009,6600.00%
2023/12/195114.004116.38113.0019,8060.01%
2023/12/1800.001.1114.55115.00-1.19,780-0.01%
2023/12/153.2113.6900.00112.503.29,8220.03%
2023/12/143114.176.2114.77116.00-3.29,811-0.03%
2023/12/134110.634111.50110.5009,7610.00%
2023/12/122.1110.525114.00110.50-2.99,916-0.03%
2023/12/112112.0000.00112.00210,0960.02%
2023/12/082114.752116.00113.50010,1420.00%
2023/12/072113.500.5115.50113.501.510,3400.01%
2023/12/069.2114.519116.56114.000.210,4300.00%
2023/12/054115.0114115.61115.50-1010,436-0.10%
2023/12/0419.4114.715115.80114.5014.410,4830.14%
2023/12/0114119.397119.64118.50710,4430.07%
2023/11/302120.501121.00120.00110,7790.01%
2023/11/2910122.7000.00120.501010,9000.09%
2023/11/282120.0011.2121.19121.50-9.211,103-0.08%
2023/11/2712.1119.086120.58117.006.111,1990.05%
2023/11/2415.4114.856116.50117.009.411,2010.08%
2023/11/225124.802126.75127.00311,8260.03%
2023/11/211128.0000.00128.00111,9640.01%
2023/11/208129.001132.00128.50712,1890.06%
2023/11/171129.002.6131.08131.00-1.612,287-0.01%
2023/11/161.4130.006128.17130.00-4.612,498-0.04%
2023/11/152.2126.1011124.82125.00-8.812,845-0.07%
2023/11/143117.332120.75119.00113,1250.01%
2023/11/138117.7510115.70118.00-213,197-0.02%
2023/11/103112.833113.67114.50013,3010.00%
2023/11/092116.2500.00115.00213,4380.01%
2023/11/081118.001120.50118.00013,4860.00%
2023/11/073119.501122.00119.00213,7130.01%
2023/11/063121.332121.25122.00113,7930.01%
2023/11/032117.2500.00118.50213,7040.01%
2023/11/0272115.5076113.24115.50-413,519-0.03%
2023/11/0139111.7440106.49112.00-113,542-0.01%
2023/10/318113.693117.50108.00513,4770.04%
2023/10/301121.501122.50120.00013,3510.00%
2023/10/2713118.0013118.42118.00013,3800.00%
2023/10/2600.0010119.50119.00-1013,582-0.07%
2023/10/254125.001126.00122.50313,6210.02%
2023/10/242121.502123.00125.50013,8210.00%
2023/10/232119.003119.67121.50-114,288-0.01%
2023/10/2012.3115.9100.00115.5012.314,7130.08%
2023/10/192128.5000.00128.00214,5910.01%
2023/10/183.1130.493130.50129.000.114,8810.00%
2023/10/172136.001138.50134.50115,1600.01%
2023/10/162138.0000.00136.50215,9110.01%
2023/10/135140.602142.25143.00315,8670.02%
2023/10/111141.001141.00139.00016,6530.00%
2023/10/0600.002147.25144.50-216,853-0.01%
2023/10/053151.008149.38145.50-516,876-0.03%
2023/10/042143.751143.50146.00116,9590.01%
2023/10/033.1147.342146.50145.001.117,0040.01%
2023/10/022.1151.004151.38153.00-1.916,679-0.01%
2023/09/282148.001147.00147.00116,4490.01%
2023/09/272141.503142.83144.00-116,253-0.01%
2023/09/263137.671137.50139.00216,1180.01%
2023/09/253136.176135.17136.50-316,088-0.02%
2023/09/224130.633129.67131.00115,9780.01%
2023/09/211128.002.2127.77128.50-1.215,896-0.01%
2023/09/202133.001133.00129.00115,8070.01%
2023/09/182140.5000.00139.00215,6330.01%
2023/09/1529145.5230143.90145.50-115,611-0.01%
2023/09/142.2144.002140.50145.000.215,4810.00%
2023/09/1300.000.1135.00134.00-0.115,5280.00%
2023/09/124137.136137.50135.00-215,863-0.01%
2023/09/111141.5000.00136.50115,9420.01%
2023/09/084143.384145.75144.00016,4370.00%
2023/09/071146.002145.00147.00-116,948-0.01%
2023/09/061147.005148.60146.00-417,258-0.02%
2023/09/0526149.8328153.88150.00-217,566-0.01%
2023/09/0410148.9511146.73151.00-117,312-0.01%
2023/09/0112.5153.9612153.71147.500.517,3630.00%
2023/08/313154.0010154.70154.00-717,357-0.04%
2023/08/3032150.5933154.30150.00-117,869-0.01%
2023/08/2913.5149.677153.14149.506.517,7830.04%
2023/08/2840155.1534148.09150.50617,8030.03%
2023/08/252.1143.953144.83144.00-0.917,481-0.01%
2023/08/244141.752.4142.91144.501.617,6720.01%
2023/08/236141.589140.67140.00-317,865-0.02%
2023/08/2237140.0343141.09141.00-617,898-0.03%
2023/08/2123140.2017.2135.45140.505.817,8450.03%
2023/08/1825132.0222133.09130.50317,5340.02%
2023/08/176.1128.984128.38127.502.117,1960.01%
2023/08/1619127.4517124.03128.00217,3920.01%
2023/08/151119.504122.38125.00-318,138-0.02%
2023/08/144117.001117.00116.00318,8570.02%
2023/08/113121.505123.00119.50-219,028-0.01%
2023/08/102117.253121.50117.00-119,175-0.01%
2023/08/0800.003.1121.39121.50-3.120,127-0.02%
2023/08/072.6119.562118.00122.500.620,4350.00%
2023/08/042119.258118.81120.50-620,584-0.03%
2023/08/025113.2013113.42113.00-820,353-0.04%
2023/08/011118.5010117.50117.50-920,262-0.04%
2023/07/3114118.045122.00116.00920,1750.04%
2023/07/287117.006117.75119.50119,9240.01%
2023/07/274119.632117.50116.50219,8290.01%
2023/07/2627.1121.0228120.84117.50-0.919,5760.00%
2023/07/2522.3117.0920116.65122.502.319,0100.01%
2023/07/241111.5000.00111.50118,3280.01%
2023/07/213.1130.081.1131.68123.50218,2140.01%
2023/07/2023.1135.1418.1132.38137.00517,9540.03%
2023/07/199.2129.635135.60128.504.217,9050.02%
2023/07/183134.0000.00134.00317,7060.02%
2023/07/175156.984154.75148.50118,2230.01%
2023/07/1416.1171.026177.92165.0010.118,5440.05%
2023/07/135167.2014168.75172.00-918,590-0.05%
2023/07/121159.002159.50156.50-119,398-0.01%
2023/07/1115167.137170.86161.00820,3390.04%
2023/07/103158.003154.68158.00021,0960.00%
2023/07/0700.001155.00160.50-121,4120.00%
2023/07/0600.005159.20160.50-522,054-0.02%
2023/07/051162.0000.00162.50122,4760.00%
2023/07/0400.005.2163.02161.50-5.223,288-0.02%
2023/07/0300.000159.50166.00024,6000.00%
2023/06/3000.001153.00155.00-125,5220.00%
2023/06/291150.501149.00150.50025,7160.00%
2023/06/282148.5000.00147.00226,3150.01%
2023/06/271149.5000.00148.00126,7260.00%
2023/06/2600.001154.00154.50-127,1130.00%
2023/06/214153.382153.75155.50227,3030.01%
2023/06/2000.001159.00153.00-127,4360.00%
2023/06/197165.931164.50164.00627,7540.02%
2023/06/168164.698161.94167.50028,0570.00%
2023/06/158159.507158.86159.50128,0470.00%
2023/06/1421154.5227153.91157.50-628,312-0.02%
2023/06/1311144.0016.2143.97150.50-5.228,272-0.02%
2023/06/128136.6312135.00137.00-428,203-0.01%
2023/06/0911132.2310134.65131.50128,6080.00%
2023/06/088.1128.9411130.55129.00-2.929,018-0.01%
2023/06/0710129.108130.13129.00229,1770.01%
2023/06/069130.948130.13129.00129,3640.00%
2023/06/0517131.6510133.05131.00729,9420.02%
2023/06/020126.001125.50124.50-130,2230.00%
2023/06/017127.367127.57124.50030,3020.00%
2023/05/3124123.5424123.44124.50030,8850.00%
2023/05/308120.696.1123.17119.50231,0930.01%
2023/05/2910121.503.1120.52123.506.930,7890.02%
2023/05/263.1114.958113.63112.50-4.930,672-0.02%
2023/05/2520117.6818.1115.01117.001.931,0860.01%
2023/05/244113.754115.00114.00031,7090.00%
2023/05/233114.173114.67113.00032,0270.00%
2023/05/2211.1114.6311113.59113.000.132,1760.00%
2023/05/1928.1117.2432112.72113.00-3.932,220-0.01%
2023/05/1829.1112.6218109.78116.0011.131,6110.03%
2023/05/1700.007.1104.15105.50-7.131,412-0.02%
2023/05/162896.584597.4796.00-1731,474-0.05%
2023/05/153499.7331.198.5996.802.931,5480.01%
2023/05/122193.791792.2297.30431,6950.01%
2023/05/114193.801194.7591.803032,7700.09%
2023/05/104.192.523291.5491.10-27.933,421-0.08%
2023/05/0800.00297.9098.30-234,583-0.01%
2023/05/05194.10194.9095.50034,6860.00%
2023/05/04195.90193.3095.90034,7690.00%
2023/05/03295.00195.3094.40134,7920.00%
2023/05/0200.00296.1596.20-234,885-0.01%
2023/04/28194.40693.5095.70-534,990-0.01%
2023/04/27190.90190.9091.20034,9330.00%
2023/04/26389.03288.6590.50134,9080.00%
2023/04/25688.355.294.2386.600.834,8450.00%
2023/04/2430.694.003794.7293.60-6.434,750-0.02%
2023/04/21192.400.294.0593.200.834,4330.00%
2023/04/20698.03195.9095.40533,8810.01%
2023/04/1928102.0242100.2099.60-1433,317-0.04%
2023/04/18996.4219.195.7596.50-10.132,710-0.03%
2023/04/1765.199.2049.297.6897.8015.932,0850.05%
2023/04/1442.190.9630.488.9894.9011.731,3100.04%
2023/04/133587.1742.185.9386.30-7.130,277-0.02%
2023/04/122983.273784.2183.10-829,217-0.03%
2023/04/1111883.569980.4483.801928,7570.07% 大買/
2023/04/102779.892781.7079.80028,1350.00%
2023/04/073181.2143.181.3880.40-12.127,705-0.04%
2023/04/0621080.4822179.4282.10-1126,882-0.04% 大買/大賣/
2023/03/311574.831073.7177.30525,5420.02%
2023/03/30170.10170.1070.30024,5920.00%
2023/03/29671.30371.9769.50324,4260.01%
2023/03/282070.082270.7771.90-223,941-0.01%
2023/03/27771.53970.9770.50-223,535-0.01%
2023/03/23170.0000.0068.70123,0420.00%
2023/03/2200.001169.8069.50-1122,886-0.05%
2023/03/212374.7717.173.9271.905.922,5620.03%
2023/03/201269.861670.5070.80-422,025-0.02%
2023/03/1744.168.752969.0668.4015.121,6730.07%
2023/03/16768.371067.9569.20-321,158-0.01%
2023/03/15869.091168.6267.70-320,689-0.01%
2023/03/144868.193566.7867.701320,3440.06%
2023/03/132567.363066.8966.10-519,734-0.03%
2023/03/10766.37665.4365.90119,2200.01%
2023/03/097767.348868.5867.70-1119,216-0.06%
2023/03/086867.595466.6568.901418,8650.07%
2023/03/072364.821664.7865.50718,0530.04%
2023/03/0600.00662.6364.10-617,102-0.04%
2023/03/039158.769759.7358.30-616,899-0.04%
2023/03/024556.325855.3458.40-1315,970-0.08%
2023/03/01253.2000.0053.10215,4170.01%
2023/02/247355.126254.5554.001115,3590.07%
2023/02/234455.2614554.3754.80-10115,036-0.67% 大賣/
2023/02/2217453.587252.6054.0010214,4830.70% 大買/鉅額交易
2023/02/21951.42650.5351.00313,7410.02%
2023/02/20950.22849.7849.30113,2590.01%
2023/02/17848.631848.5950.10-1012,888-0.08%
2023/02/16647.591447.5148.15-812,512-0.06%
2023/02/152748.97848.7247.751912,2930.15%
2023/02/14548.53147.4047.30411,5820.03%
2023/02/13847.92848.4648.40011,3300.00%
2023/02/104.148.541149.5648.40-6.911,009-0.06%
2023/02/093548.235848.8449.75-2310,439-0.22%
2023/02/084545.882745.2446.90188,8190.20%
2023/02/072342.0518.242.2942.654.87,8040.06%
2023/02/06240.354.640.4040.80-2.67,095-0.04%
2023/02/0300.00638.6038.30-66,418-0.09%
2023/02/0200.00238.2538.90-26,328-0.03%
2023/02/012.338.4700.0038.302.36,2480.04%
2023/01/317.338.6500.0038.207.36,2470.12%
2023/01/30138.402337.9038.40-226,184-0.36%
2023/01/16135.6500.0035.9516,1380.02%
2023/01/12836.59136.6036.3576,2620.11%
2023/01/11537.251237.5137.00-76,298-0.11%
2023/01/10537.35437.3337.0016,3160.02%
2023/01/042937.86838.4437.20216,4040.33%
2023/01/0300.002035.9736.65-206,100-0.33%
2022/12/302134.857335.1634.90-526,067-0.86%
2022/12/2900.00134.4034.35-16,101-0.02%
2022/12/28635.2300.0034.8566,3880.09%
2022/12/27136.3500.0036.3016,5940.02%
2022/12/261036.4000.0036.05106,6190.15%
2022/12/2100.00135.8535.80-16,993-0.01%
2022/12/201337.10238.4835.95117,2580.15%
2022/12/1900.00438.2937.85-47,271-0.06%
2022/12/16337.7000.0037.7037,2990.04%
2022/12/151639.022138.7139.05-57,307-0.07%
2022/12/1400.00138.0538.00-17,283-0.01%
2022/12/13137.601538.6037.35-147,287-0.19%
2022/12/092537.8000.0037.50257,3530.34%
2022/12/08538.051038.3938.15-57,377-0.07%
2022/12/071438.28539.1537.5597,4070.12%
2022/12/063838.791739.1538.65217,3750.28%
2022/12/02539.75740.1440.95-27,591-0.03%
2022/12/0100.001439.0639.50-147,563-0.19%
2022/11/30837.0300.0036.8587,3800.11%
2022/11/29336.70137.0036.6027,4510.03%
2022/11/2800.005036.3636.60-507,637-0.65%
2022/11/255235.95236.4335.70507,6290.66%
2022/11/2400.005035.7635.65-507,779-0.64%
2022/11/233535.0600.0034.90357,7590.45%
2022/11/223635.161035.5535.10267,7630.33%
2022/11/18134.2000.0034.1517,6410.01%
2022/11/17136.1500.0035.3517,5430.01%
2022/11/16134.55134.7534.8007,3650.00%
2022/11/14134.20134.7034.3507,2530.00%
2022/11/08234.85534.5533.65-37,260-0.04%
2022/11/07534.0000.0033.6057,3170.07%
2022/11/042333.202332.8733.3007,2920.00%
2022/11/02532.50532.7532.7507,3840.00%
2022/11/0100.00131.7031.65-17,449-0.01%
2022/10/27530.501031.0031.10-57,635-0.07%
2022/10/25530.05530.3030.0507,7770.00%
2022/10/2400.00530.6030.05-57,821-0.06%
2022/10/211529.811030.6529.7057,9710.06%
2022/10/201030.80531.1030.9058,0080.06%
2022/10/192131.932532.3031.85-48,166-0.05%
2022/10/18530.95532.5031.6008,3000.00%
2022/10/172730.892731.1531.6008,8640.00%
2022/10/141232.20132.0032.00118,9240.12%
2022/10/11133.451133.4633.05-109,227-0.11%
2022/10/06135.10335.0035.15-29,750-0.02%
2022/10/051335.9800.0035.35139,8870.13%
2022/10/04234.40534.6135.05-39,856-0.03%
2022/10/0300.00232.5531.90-29,803-0.02%
2022/09/30531.85532.2532.20010,0210.00%
2022/09/29132.10132.0531.75010,3020.00%
2022/09/28533.26333.0531.05210,7180.02%
2022/09/27133.1000.0032.95110,6540.01%
2022/09/23138.4000.0038.40110,9920.01%
2022/09/22139.30239.3839.45-111,358-0.01%
2022/09/20338.55238.4538.35112,9250.01%
2022/09/19438.3800.0038.20414,0010.03%
2022/09/16240.20240.0040.00014,2070.00%
2022/09/15640.94641.4340.85014,8110.00%
2022/09/14140.10240.8841.50-115,635-0.01%
2022/09/131040.951041.1040.95016,3540.00%
2022/09/081142.681141.3240.90017,0890.00%
2022/09/07741.63442.0841.85318,1500.02%
2022/09/0600.00240.2039.45-218,739-0.01%
2022/09/0200.00140.9540.85-119,085-0.01%
2022/08/3100.003140.9840.15-3119,392-0.16%
2022/08/23337.75138.2038.20222,7720.01%
2022/08/2200.00338.1538.00-324,041-0.01%
2022/08/1900.00238.5038.50-224,824-0.01%
2022/08/18138.4000.0038.90125,1350.00%
2022/08/17237.6500.0037.80225,1810.01%
2022/08/161138.30138.2038.151025,1720.04%
2022/08/1500.002038.2538.35-2025,256-0.08%
2022/08/1200.00238.5038.55-225,469-0.01%
2022/08/1100.00441.5140.70-425,508-0.02%
2022/08/10440.8800.0040.80425,9220.02%
2022/08/09240.7000.0040.60226,0020.01%
2022/08/08140.10440.4840.65-326,063-0.01%
2022/08/051139.301639.0439.70-526,004-0.02%
2022/08/04337.67337.4837.65026,1300.00%
2022/08/03138.6500.0037.55126,5220.00%
2022/08/021138.5900.0038.551126,8590.04%
2022/08/0100.00240.6540.15-227,198-0.01%
2022/07/29541.20741.4941.25-227,731-0.01%
2022/07/284141.122141.9040.952028,0630.07%
2022/07/271041.42841.3241.75227,9770.01%
2022/07/26641.785.141.9040.900.927,9550.00%
2022/07/2523741.6423641.1641.90127,9580.00% 大買/大賣/
2022/07/224041.673741.5841.40327,9320.01%
2022/07/212539.453238.9939.45-727,477-0.03%
2022/07/20339.23340.1039.25027,5550.00%
2022/07/19140.30539.7739.25-427,686-0.01%
2022/07/185039.794540.3339.75527,7950.02%
2022/07/155639.905339.2139.65327,8730.01%
2022/07/14337.45538.2838.50-227,613-0.01%
2022/07/135137.014837.6237.00327,6980.01%
2022/07/1249.135.775436.7035.75-4.927,713-0.02%
2022/07/11639.1700.0038.90628,3190.02%
2022/07/08438.69438.8938.25028,8860.00%
2022/07/075038.474737.5838.45328,7720.01%
2022/07/06541.88143.9538.30428,6220.01%
2022/07/05342.40443.0842.65-128,4100.00%
2022/07/04341.57542.0041.55-228,630-0.01%
2022/07/011846.241244.9641.55628,8760.02%
2022/06/305444.525343.8844.45128,3850.00%
2022/06/291844.681744.7645.15128,1800.00%
2022/06/286045.985146.6243.80927,8130.03%
2022/06/276344.996744.7847.50-427,523-0.01%
2022/06/24343.10543.4843.20-227,001-0.01%
2022/06/234542.504243.3842.50326,9270.01%
2022/06/2225443.0025145.2942.50326,7080.01% 大買/大賣/
2022/06/21443.24844.9745.15-426,427-0.02%
2022/06/2011942.3011842.3641.90126,4330.00% 大買/大賣/
2022/06/171041.655442.3942.75-4426,534-0.17%
2022/06/1619445.6215445.1741.954026,2420.15% 大買/大賣/
2022/06/152145.211345.3243.35824,9600.03%
2022/06/144242.707444.1844.55-3224,373-0.13%
2022/06/134743.454943.0143.80-224,070-0.01%
2022/06/104444.234543.6544.30-123,9350.00%
2022/06/09142.50342.5842.30-223,759-0.01%
2022/06/0800.00242.5342.25-223,866-0.01%
2022/06/061642.00842.3642.00823,7040.03%
2022/06/026545.904945.1345.101623,2880.07%
2022/06/015645.5112145.7045.20-6522,856-0.28% 大賣/
2022/05/3114445.6815045.0745.90-622,073-0.03% 大買/大賣/
2022/05/307042.431943.6344.655120,2520.25%
2022/05/272741.375040.4740.60-2318,975-0.12%
2022/05/26439.80438.6438.10018,2310.00%
2022/05/25238.40138.6038.30117,8990.01%
2022/05/20638.52539.1238.30117,7520.01%
2022/05/191538.721738.8639.60-217,467-0.01%
2022/05/181439.16438.8939.601017,2320.06%
2022/05/17336.75936.9337.10-616,775-0.04%
2022/05/16335.58235.8535.80116,6340.01%
2022/05/13134.6000.0034.50116,5180.01%
2022/05/12536.00136.2034.25416,4530.02%
2022/05/11536.00236.7035.95316,2350.02%
2022/05/10838.66738.7339.90115,8370.01%
2022/05/096140.337041.7039.30-915,569-0.06%
2022/05/061841.732340.0442.55-515,181-0.03%
2022/05/051440.66840.4840.95614,5770.04%
2022/04/29736.76136.4036.40614,2810.04%
2022/04/28535.25135.2035.60414,2740.03%
2022/04/2700.001835.3135.35-1814,299-0.13%
2022/04/26137.30135.8535.85014,5450.00%
2022/04/251138.2420337.5836.80-19214,769-1.30% 大賣/鉅額交易
2022/04/2210541.43141.2040.6510414,5750.71% 大買/鉅額交易
2022/04/2110241.6100.0041.0510214,4920.70% 大買/鉅額交易
2022/04/201240.5000.0040.401214,4380.08%
2022/04/19142.201042.0140.65-914,389-0.06%
2022/04/18439.55341.1539.55114,2530.01%
2022/04/1520241.9118141.2641.752114,2340.15% 大買/大賣/
2022/04/141,08541.261,09941.6442.15-1413,650-0.10% 大買/大賣/
2022/04/11238.6536037.7037.90-35814,511-2.47% 大賣/鉅額交易
2022/04/085137.96139.9539.955014,9420.33%
2022/04/0714539.5815137.8136.90-615,518-0.04% 大買/大賣/
2022/04/068738.325338.5738.553415,6780.22%
2022/04/0132938.815938.5738.2527015,8511.70% 大買/鉅額交易
2022/03/311339.711439.5439.00-115,778-0.01%
2022/03/3020240.2420541.1139.00-315,747-0.02% 大買/大賣/
2022/03/297540.059240.8839.90-1715,448-0.11%
2022/03/283239.571039.5939.602215,0710.15%
2022/03/252938.973039.8338.70-114,870-0.01%
2022/03/2431838.5333738.7640.30-1914,532-0.13% 大買/大賣/
2022/03/2331638.1632239.4138.80-613,985-0.04% 大買/大賣/
2022/03/222137.05236.0037.351913,2650.14%
2022/03/21135.002334.7034.85-2212,854-0.17%
2022/03/18334.68734.9334.95-412,771-0.03%
2022/03/17132.30333.6734.00-212,717-0.02%
2022/03/15131.501.131.7531.20-0.112,7040.00%
2022/03/140.132.200.131.9531.70013,1720.00%
2022/03/110.131.8000.0031.650.113,9930.00%
2022/03/102131.40131.4031.552013,9430.14%
2022/03/091028.7000.0028.701014,2160.07%
2022/03/0400.00129.2029.10-115,464-0.01%
2022/03/0300.00130.0529.80-115,470-0.01%
2022/03/02129.25129.7029.70015,5050.00%
2022/03/01830.06830.5930.15015,6320.00%
2022/02/25229.9000.0029.35215,6660.01%
2022/02/2400.001028.9029.20-1015,612-0.06%
2022/02/2200.00131.0530.35-115,441-0.01%
2022/02/17332.8500.0032.25315,3100.02%
2022/02/16132.85132.8533.05015,2480.00%
2022/02/14132.4000.0032.20115,0940.01%
2022/02/11134.2500.0034.25115,0240.01%
2022/02/10534.70134.2534.10414,9670.03%
2022/02/0900.002034.3234.50-2014,877-0.13%
2022/02/082132.972133.1632.95014,7160.00%
2022/01/262032.362031.2331.20014,6010.00%
2022/01/25132.5000.0031.50114,5350.01%
2022/01/2100.00135.1533.30-114,272-0.01%
2022/01/203534.843335.5935.25214,0830.01%
2022/01/1900.002035.0536.00-2013,930-0.14%
2022/01/182135.75136.0535.552013,6120.15%
2022/01/1400.003033.3432.75-3013,637-0.22%
2022/01/135134.5700.0034.055113,6010.37%
2022/01/1100.003032.2132.50-3013,222-0.23%
2022/01/103034.0000.0033.503013,0530.23%
2022/01/07433.363033.5933.00-2612,846-0.20%
2022/01/063936.653635.3035.00312,5370.02%
2022/01/051836.357037.0235.35-5211,982-0.43%
2022/01/041,52339.581,48038.4837.104311,5000.37% 大買/大賣/
2022/01/032136.95838.7536.501310,5520.12%
2021/12/302237.641437.4038.8089,8110.08%
2021/12/29234.202233.8335.30-208,802-0.23%
2021/12/281534.4000.0035.10158,1880.18%
2021/12/2400.00233.4533.00-27,765-0.03%
2021/12/232036.38135.3534.50197,4720.25%
2021/12/222235.47136.1036.10217,0530.30%
2021/12/211732.9900.0033.05176,8200.25%
2021/12/201832.2500.0033.25186,7510.27%
2021/12/1700.00132.5531.45-16,639-0.02%
2021/12/1600.003031.8132.30-306,551-0.46%
2021/12/1400.002731.0531.05-276,298-0.43%
2021/12/132735.0500.0034.45276,1180.44%
2021/12/1000.003329.5932.45-335,893-0.56%
2021/12/0900.002030.0529.50-205,702-0.35%
2021/12/08229.20229.4329.7005,5020.00%
2021/12/0730429.7030429.4829.4004,9310.00% 大買/大賣/
2021/12/067027.2414027.5528.05-703,739-1.87% 大賣/
2021/12/03124.85724.9825.50-63,550-0.17%
2021/12/02725.04125.1525.1563,0600.20%
2021/12/0100.00123.9023.90-11,989-0.05%
2021/11/29120.0000.0019.8011,6860.06%
2021/11/2400.00419.7420.45-41,433-0.28%
2021/11/17318.9500.0019.0031,2940.23%
2021/11/09119.2000.0019.2511,2760.08%
2021/11/0300.00318.9018.85-31,237-0.24%
2021/11/02318.7200.0018.5531,2580.24%
2021/10/2900.00119.4019.25-11,238-0.08%
2021/10/262019.85319.9020.75171,1631.46%
2021/10/25320.6000.0020.2531,0640.28%
2021/10/22420.00520.1720.50-1872-0.11%
2021/10/2100.00718.3619.25-7548-1.28%
2021/10/15117.05117.3017.3004920.00%
2021/10/0800.00117.0517.10-1560-0.18%
2021/10/0700.00216.4016.90-2573-0.35%
2021/09/23117.2500.0017.2517310.14%
2021/09/17217.7800.0017.7527510.27%
2021/08/18316.8000.0017.2539360.32%
2021/08/1600.00117.1017.10-1943-0.11%
2021/08/11118.7500.0018.2519280.11%
2021/08/10119.1500.0018.9519330.11%
2021/08/06119.6000.0019.7019540.10%
2021/07/1200.00219.4519.75-21,386-0.14%
2021/07/0500.00219.8519.95-21,739-0.11%
2021/07/0200.00319.5019.50-31,763-0.17%
2021/06/0700.00218.9518.65-23,443-0.06%
2021/05/3100.00618.4018.25-63,485-0.17%
2021/05/2600.00618.1318.05-63,596-0.17%
2021/05/1300.00217.0017.00-24,035-0.05%
2021/05/124017.2900.0017.30404,0370.99%
2021/05/113218.8300.0018.90324,0370.79%
2021/05/042019.3800.0019.45204,7520.42%
2021/04/261021.9000.0021.85104,9710.20%
2021/04/23222.3000.0022.2525,0100.04%
2021/04/22523.13523.4022.8505,2960.00%
2021/04/21323.3000.0023.3535,4180.06%
2021/04/19123.2500.0023.2015,4950.02%
2021/04/16623.6000.0023.4565,7200.10%
2021/04/1500.00224.1023.95-25,763-0.03%
2021/04/14023.50324.4024.40-35,961-0.05%
2021/04/1200.00223.3023.60-25,877-0.03%
2021/04/07523.28523.1923.3006,0270.00%
2021/04/06323.90123.8523.8026,0180.03%
2021/04/01623.7500.0023.9066,1990.10%
2021/03/31923.571223.9623.70-36,329-0.05%
2021/03/3000.00322.3022.45-35,915-0.05%
2021/03/29422.4800.0022.4545,8780.07%
2021/03/265422.822823.2322.95265,8380.45%
2021/03/25922.421122.7623.25-25,494-0.04%
2021/03/24422.0500.0022.0045,2180.08%
2021/03/23921.3000.0021.3595,1630.17%
2021/03/1900.001021.8021.65-105,164-0.19%
2021/03/1800.00121.4521.45-15,165-0.02%
2021/03/16821.4000.0021.4585,2190.15%
2021/03/15721.9000.0021.8075,2540.13%
2021/03/1200.00221.1021.50-25,288-0.04%
2021/02/2500.001022.6021.45-105,306-0.19%
2021/02/2400.002022.3022.30-205,191-0.39%
2021/02/2200.001122.1922.05-115,103-0.22%
2021/02/1900.001321.7421.75-135,047-0.26%
2021/02/1800.00421.5021.70-45,018-0.08%
2021/02/1700.00121.4021.30-15,001-0.02%
2021/02/0300.00220.2520.10-24,851-0.04%
2021/02/021420.3800.0020.40144,8350.29%
2021/02/01220.30220.5520.1004,8030.00%
2021/01/291221.13421.8020.8084,7600.17%
2021/01/28421.3500.0021.7544,6800.09%
2021/01/272821.7100.0022.65284,5780.61%
2021/01/26221.65220.6521.3504,2790.00%
2021/01/22221.1500.0020.8023,9690.05%
2021/01/2100.007019.8019.35-703,815-1.83%
2021/01/20120.2000.0019.9013,7660.03%
2021/01/157021.74721.6021.65633,5251.79%
2021/01/141821.4400.0021.05183,1900.56%
2021/01/12320.8000.0020.6032,9350.10%
2021/01/1100.001821.5921.30-182,847-0.63%
2021/01/07520.8700.0020.8552,4930.20%
2020/12/28319.833919.3020.15-361,720-2.09%
2020/12/2517117.6517818.4618.90-71,421-0.49% 大買/大賣/
2020/12/24117.2500.0017.2011,1790.08%
2020/12/17317.4000.0017.4531,1730.26%
2020/12/1000.001617.8517.90-161,151-1.39%
2020/12/091018.4300.0018.50101,1070.90%
2020/12/083218.011817.8018.80141,0761.30%
2020/12/041317.45517.3317.4589130.88%
2020/12/031517.3500.0017.60158661.73%
2020/12/0200.00516.8016.75-5850-0.59%
2020/11/271516.7500.0016.70159881.52%
2020/09/0300.00117.2017.05-12,692-0.04%
2020/09/01117.1000.0017.0012,5810.04%
2020/08/2500.00116.8516.95-12,487-0.04%
2020/08/2000.001015.2115.15-102,311-0.43%
2020/08/1700.00216.2016.00-22,077-0.10%
2020/08/1300.00215.1014.95-21,903-0.11%
2020/08/1100.00114.3514.35-11,800-0.06%
2020/08/0400.00214.6814.70-21,746-0.11%
2020/07/29114.15113.9514.2001,7450.00%
2020/07/27214.5000.0014.3021,7300.12%
2020/07/2100.00315.2215.40-31,669-0.18%
2020/07/17314.7800.0014.6031,5900.19%
2020/07/161215.50015.3515.30121,5410.78%
2020/07/1500.0010216.5216.40-1021,458-6.99% 大賣/鉅額交易
2020/07/14116.65416.9816.25-31,268-0.24%
2020/07/134515.104615.4515.65-11,071-0.09%
2020/07/09214.5000.0015.1029460.21%
2020/07/0300.00213.2513.30-2721-0.28%
2020/07/0100.00213.1013.10-2717-0.28%
2020/06/30213.0500.0013.0527160.28%
2020/06/2300.00213.3013.25-2726-0.28%
2020/06/22113.3500.0013.2017300.14%
2020/05/291112.311112.1712.5005440.00%
2020/05/27211.0000.0010.9524350.46%
2020/03/2300.0017.106.93-1337-0.30%
2020/02/26212.20212.2012.2002640.00%
2019/12/18113.1000.0013.0013700.27%
2019/10/30113.6000.0013.6016560.15%
2019/10/28113.60113.6013.6006740.00%
2019/10/23213.6800.0013.6527000.29%
2019/10/2100.001513.7713.75-15714-2.10%
2019/10/181514.0000.0013.95157362.04%
2019/10/0810013.4200.0013.5010069014.48%
2019/09/11113.3000.0013.3016370.16%
2019/08/1300.00111.7511.90-1420-0.24%
2019/08/07112.3500.0012.2514440.23%
2019/07/2600.00414.0013.80-4477-0.84%
2019/06/18111.5000.0011.5018490.12%
2019/05/09112.8000.0012.4511,1530.09%
2019/04/29113.4500.0013.4511,0900.09%
2019/04/1800.00215.1015.00-21,128-0.18%
2019/04/0900.00915.4015.30-91,127-0.80%
2019/04/021215.03415.2014.9581,1000.73%
2019/03/22218.5000.0018.1521,0250.20%
2019/03/19118.1500.0018.1519750.10%
2019/01/0400.00217.2517.30-21,289-0.16%
2018/12/05218.6500.0018.4521,1220.18%
2018/11/3000.00218.6518.60-21,134-0.18%
2018/11/2700.00118.6518.70-11,151-0.09%
2018/11/26218.6300.0018.3021,1450.17%
2018/11/23119.2000.0019.1511,0950.09%
2018/11/2200.00218.7519.15-2954-0.21%
2018/11/21318.50318.7018.7008380.00%
2018/11/08117.20117.3017.0506640.00%
2018/10/0900.00116.3016.60-11,386-0.07%
2018/10/0500.00216.8316.90-21,368-0.15%
2018/09/21117.8500.0017.4011,4110.07%
2018/09/20117.5000.0017.6511,4050.07%
2018/09/19117.45117.2517.3501,4030.00%
2018/09/0700.00117.8017.80-11,518-0.07%
2018/09/06218.8000.0018.4521,5060.13%
2018/09/04118.4000.0018.7011,4370.07%
2018/08/16217.8500.0017.9521,5710.13%
2018/08/1300.001617.6517.90-161,536-1.04%
2018/08/1000.00118.7518.45-11,513-0.07%
2018/08/08119.9000.0019.9011,4400.07%
2018/08/031619.49519.7019.90111,2230.90%
2018/08/0200.00118.8018.35-11,092-0.09%
2018/07/19218.45118.2018.0511,0190.10%
2018/07/1800.00318.3518.30-3958-0.31%
2018/06/25118.1000.0017.8519460.11%
2018/06/21218.2000.0018.3029230.22%
2018/06/0600.00117.5017.50-1902-0.11%
2018/06/0400.00017.4517.5509120.00%
2018/04/1800.001018.1518.05-101,391-0.72%
2018/04/161018.6000.0018.15101,4380.69%
2018/04/13018.10118.1018.05-11,437-0.07%
2018/04/12018.3000.0017.9001,4640.00%
2018/04/10518.3000.0018.3051,5090.33%
2018/03/1200.00219.6019.60-22,845-0.07%
2018/03/05220.2000.0019.5522,8970.07%
2018/02/2300.00320.6320.75-32,915-0.10%
2018/02/21120.0000.0020.1012,8680.03%
2018/02/12119.301219.4419.20-112,847-0.39%
2018/02/09118.801018.9119.25-92,849-0.32%
2018/02/082019.7500.0019.60202,8230.71%
2018/02/07119.952120.5519.35-202,792-0.72%
2018/02/062119.83120.0019.80202,6910.74%
2018/02/02119.4000.0019.3012,4970.04%
2018/02/0100.00419.1019.00-42,512-0.16%
2018/01/31419.0500.0019.0042,5090.16%
2018/01/2600.00119.9019.60-12,543-0.04%
2018/01/19519.7800.0019.7052,5650.19%
2018/01/1700.005020.0919.90-502,538-1.97%
2018/01/124020.1300.0020.20402,5131.59%
2018/01/1000.00219.6819.60-22,487-0.08%
2018/01/09120.2500.0020.1512,4600.04%
2018/01/0800.00120.4520.25-12,448-0.04%
2018/01/05120.75121.0020.7502,4160.00%
2018/01/04120.6500.0020.6512,3840.04%
2018/01/0300.00421.0021.00-42,364-0.17%
2018/01/02120.7500.0020.7012,3540.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－29天前
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
華孚3月獲利年減26% 每股盈餘0.36元UDN聯合新聞網－2024/04/15
機殼廠華孚3月營收達新台幣5.56億元，月增17.24%，年增13.22%，創單月新高，然而近期股價波動劇烈，今天依證交......詳全文
華孚 相關文章