沛波 (6248)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
331張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	34.70	33.95	-2	1,183	-0.17%
2024/04/22	0	0.00	1	35.05	35.60	-1	1,032	-0.10%
2024/03/14	0	0.00	1	32.75	32.40	-1	837	-0.12%
2024/03/13	0	32.70	0	0.00	32.55	0	818	0.00%
2024/03/12	1	32.60	0	0.00	32.60	1	812	0.12%
2024/03/08	0	0.00	1	32.50	32.50	-1	800	-0.12%
2024/03/07	1	32.85	0	0.00	32.90	1	775	0.13%
2024/03/06	0	33.10	1	33.10	33.10	-1	749	-0.13%
2024/03/05	2	32.25	0	0.00	32.25	2	716	0.28%
2024/02/29	2	32.35	0	0.00	31.80	2	656	0.30%
2024/02/27	0	0.00	1	31.55	31.90	-1	626	-0.16%
2024/02/22	0	0.00	23	29.05	29.05	-23	522	-4.41%
2024/02/20	0	29.40	0	0.00	29.05	0	507	0.00%
2024/02/16	0	0.00	11.2	28.62	28.90	-11.2	489	-2.29%
2024/02/01	0	0.00	9	28.25	28.40	-9	448	-2.01%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/22	0	27.70	0.8	27.55	27.55	-0.8	422	-0.19%
2024/01/03	0	0.00	0.9	28.20	28.05	-0.9	408	-0.22%
2024/01/02	0	0.00	22	28.15	28.25	-22	407	-5.40%
2023/12/27	1	28.45	0	0.00	28.20	1	395	0.25%
2023/12/25	2	28.80	0	0.00	28.35	2	389	0.51%
2023/12/22	4	28.30	0	0.00	28.30	4	369	1.08%
2023/12/21	3	28.50	9	28.31	28.60	-6	361	-1.66%
2023/12/20	17	28.52	0	0.00	28.55	17	352	4.82%
2023/12/19	2	27.55	0	0.00	28.20	2	299	0.67%
2023/12/15	3	28.35	0	0.00	28.10	3	276	1.08%
2023/12/14	0	27.80	0	0.00	27.95	0	233	0.00%
2023/12/11	2	27.70	0	0.00	27.75	2	220	0.91%
2023/11/30	0	0.00	3	27.10	27.10	-3	196	-1.53%
2023/11/27	0	0.00	2	27.05	26.90	-2	199	-1.00%
2023/11/22	0	0.00	6	27.03	27.25	-6	202	-2.97%
2023/11/21	0	0.00	2	26.65	26.60	-2	176	-1.13%
2023/11/15	0	0.00	2	26.60	26.55	-2	185	-1.08%
2023/10/25	3	25.45	0	0.00	25.35	3	273	1.10%
2023/10/11	2	26.50	0	0.00	26.50	2	325	0.61%
2023/10/02	0	27.30	0	0.00	26.95	0	408	0.00%
2023/09/19	0	27.90	0	0.00	27.10	0	444	0.00%
2023/08/18	0.2	28.00	0	0.00	27.45	0.2	682	0.03%
2023/08/17	0.1	27.55	0	0.00	27.50	0.1	684	0.02%
2023/08/14	0	0.00	26	27.26	27.50	-26	711	-3.65%
2023/08/02	1	27.05	0	0.00	26.60	1	898	0.11%
2023/07/25	10	26.88	0	0.00	26.50	10	1,103	0.91%
2023/07/10	1.3	29.05	1	29.00	29.00	0.3	1,645	0.02%
2023/06/29	0	0.00	30	27.79	27.75	-30	1,924	-1.56%
2023/06/07	0	0.00	2	27.43	27.35	-2	2,025	-0.10%
2023/06/06	1	29.50	4	29.18	29.35	-3	2,013	-0.15%
2023/06/02	0	0.00	4	29.00	28.95	-4	1,986	-0.20%
2023/05/30	4	28.85	2	28.40	28.35	2	2,000	0.10%
2023/05/26	3	29.13	5	29.00	28.95	-2	1,990	-0.10%
2023/05/24	6	29.61	0	0.00	29.75	6	1,975	0.30%
2023/05/23	1	29.80	0	0.00	29.60	1	1,967	0.05%
2023/05/22	5	29.47	0	0.00	29.65	5	1,952	0.26%
2023/05/19	2	29.20	0	0.00	29.15	2	1,937	0.10%
2023/05/18	1	29.20	0	0.00	29.15	1	1,924	0.05%
2023/05/11	3	28.90	0	0.00	29.20	3	1,815	0.17%
2023/05/10	20	31.25	0	0.00	31.35	20	1,746	1.15%
2023/05/05	4	34.05	4	33.38	33.70	0	1,597	0.00%
2023/04/28	0	0.00	10	33.70	34.00	-10	1,510	-0.66%
2023/04/25	2	31.40	0	0.00	31.55	2	1,413	0.14%
2023/04/21	4	31.74	0	0.00	32.30	4	1,363	0.29%
2023/04/20	1	33.55	0	0.00	33.15	1	1,314	0.08%
2023/04/18	1	34.75	0	0.00	33.85	1	1,226	0.08%
2023/04/17	7	35.26	5	35.00	35.00	2	1,149	0.17%
2023/04/14	10	35.68	15	35.40	35.10	-5	1,095	-0.46%
2023/04/13	9	34.51	5	35.10	35.50	4	975	0.41%
2023/04/12	1	31.15	3	31.73	32.90	-2	820	-0.24%
2023/04/11	5	31.02	4	30.94	30.90	1	713	0.14%
2023/04/07	0	0.00	4.5	27.22	27.35	-4.5	546	-0.83%
2023/04/06	0	0.00	4.4	26.95	27.50	-4.4	536	-0.82%
2023/03/31	0.1	26.60	5	26.46	26.60	-4.9	513	-0.95%
2023/03/29	1	26.05	0	0.00	25.95	1	493	0.20%
2023/03/28	1.2	26.43	5	26.50	26.45	-3.9	483	-0.80%
2023/03/27	0	0.00	9	26.56	26.50	-9	480	-1.87%
2023/03/24	0.2	26.10	5	26.30	26.30	-4.8	475	-1.00%
2023/03/23	0.4	26.40	10	26.46	26.25	-9.6	496	-1.93%
2023/03/22	1	26.25	0	0.00	26.25	1	492	0.20%
2023/03/20	0	0.00	6	26.00	25.80	-6	479	-1.25%
2023/03/17	0	0.00	1	26.00	25.95	-1	470	-0.21%
2023/03/16	2	25.75	0	0.00	25.65	2	461	0.43%
2023/03/15	0	0.00	14	26.54	26.60	-14	445	-3.14%
2023/03/14	0	25.95	9	25.79	25.85	-9	414	-2.17%
2023/03/13	7	25.88	0	0.00	26.00	7	395	1.77%
2023/03/09	0	0.00	1	24.05	24.05	-1	310	-0.32%
2023/02/24	0	0.00	1	23.70	23.60	-1	250	-0.40%
2023/02/20	0	0.00	0.1	22.65	22.50	-0.1	230	-0.05%
2023/02/15	0	0.00	0.2	22.30	22.30	-0.2	235	-0.10%
2023/02/14	0	0.00	0	23.00	22.25	0	243	0.00%
2023/02/03	5	22.75	0	0.00	22.75	5	249	2.01%
2023/02/02	0.2	22.85	0	0.00	22.80	0.2	253	0.10%
2023/02/01	0.2	23.00	24	22.99	23.00	-23.8	254	-9.33%
2023/01/31	0.3	22.65	5	22.70	22.60	-4.7	250	-1.86%
2023/01/30	0	0.00	0.2	22.40	22.45	-0.2	248	-0.07%
2023/01/17	5	22.24	0.2	22.20	22.20	4.8	249	1.93%
2023/01/11	0.3	22.50	5	22.75	22.45	-4.7	246	-1.89%
2023/01/10	0.3	22.50	5	22.70	22.45	-4.7	244	-1.92%
2023/01/05	0	0.00	4	22.55	22.50	-4	254	-1.57%
2023/01/04	0	22.45	5.3	22.54	22.45	-5.3	271	-1.93%
2022/12/30	0	0.00	0.1	22.30	22.45	-0.1	270	-0.02%
2022/12/28	23.6	22.09	0	0.00	21.80	23.6	269	8.77%
2022/12/27	0.4	22.31	0	0.00	22.30	0.4	267	0.16%
2022/12/23	0.3	22.68	10	22.83	22.60	-9.7	264	-3.68%
2022/12/21	0	0.00	9.3	22.68	22.40	-9.3	260	-3.57%
2022/12/20	4.3	22.00	39	22.24	21.75	-34.7	253	-13.68%
2022/12/19	9	22.33	9	22.45	22.35	0	251	0.00%
2022/12/15	0	0.00	5	23.10	22.80	-5	241	-2.07%
2022/12/14	0	0.00	5	22.40	22.15	-5	216	-2.31%
2022/12/09	0	0.00	1	22.10	21.90	-1	208	-0.48%
2022/12/02	0	0.00	2	22.10	22.00	-2	204	-0.98%
2022/12/01	0	0.00	0.9	21.65	21.95	-0.9	199	-0.45%
2022/11/30	0	0.00	5	21.10	21.35	-5	181	-2.76%
2022/11/03	0	0.00	2	20.55	20.50	-2	262	-0.76%
2022/11/01	2	20.40	0	0.00	20.40	2	258	0.77%
2022/10/12	1	21.20	3	21.25	21.35	-2	226	-0.88%
2022/08/25	2	21.40	0	0.00	21.35	2	197	1.01%
2022/08/17	0	0.00	5	21.75	21.70	-5	189	-2.64%
2022/08/15	5	21.82	0	0.00	21.65	5	165	3.02%
2022/08/12	0	0.00	8	21.49	22.00	-8	134	-5.96%
2022/06/20	5	20.05	0	0.00	19.95	5	135	3.68%
2022/06/17	3	20.10	0	0.00	20.20	3	136	2.20%
2022/06/13	2	21.10	0	0.00	21.05	2	139	1.43%
2022/06/06	0	0.00	7	22.55	22.65	-7	168	-4.14%
2022/04/26	0	0.00	2	22.20	22.40	-2	313	-0.64%
2022/04/07	2	21.80	0	0.00	21.85	2	309	0.65%
2022/03/23	0	0.00	2	22.75	22.70	-2	321	-0.62%
2022/03/03	0	0.00	1	24.10	24.00	-1	289	-0.35%
2022/03/02	0	0.00	2	23.85	23.95	-2	288	-0.69%
2022/02/24	1	22.75	0	0.00	22.70	1	284	0.35%
2022/02/22	22	23.78	0	0.00	23.60	22	276	7.96%
2022/02/16	2	24.95	2	25.15	24.50	0	247	0.00%
2022/02/09	0	0.00	15	23.93	24.35	-15	230	-6.51%
2022/02/08	0	0.00	2	23.45	24.45	-2	225	-0.89%
2022/02/07	0	0.00	3	22.90	23.20	-3	205	-1.46%
2022/01/26	13	21.55	0	0.00	21.90	13	197	6.58%
2022/01/24	20	22.10	0	0.00	22.15	20	197	10.13%
2022/01/07	3	21.20	3	21.40	21.25	0	172	0.00%
2022/01/05	0	0.00	3	21.90	21.90	-3	173	-1.73%
2021/12/29	1	21.65	0	0.00	21.65	1	188	0.53%
2021/12/28	2	21.75	0	0.00	21.70	2	191	1.04%
2021/12/20	0	0.00	3	22.50	22.40	-3	221	-1.35%
2021/12/17	0	0.00	4	21.70	21.80	-4	213	-1.88%
2021/12/13	0	0.00	12	22.20	22.20	-12	208	-5.76%
2021/12/10	0	0.00	5	21.15	21.35	-5	196	-2.55%
2021/12/01	1	20.70	0	0.00	20.70	1	206	0.49%
2021/11/15	1	20.95	0	0.00	20.90	1	240	0.42%
2021/11/10	3	21.30	0	0.00	21.20	3	242	1.24%
2021/11/08	0	0.00	5	21.40	21.25	-5	243	-2.05%
2021/10/26	5	20.55	0	0.00	20.45	5	256	1.95%
2021/10/18	5	20.40	0	0.00	20.60	5	268	1.86%
2021/10/05	4	21.30	0	0.00	21.40	4	291	1.37%
2021/10/01	0	0.00	3	22.25	21.80	-3	301	-1.00%
2021/09/13	0	0.00	3	21.20	21.25	-3	565	-0.53%
2021/09/09	3	20.35	0	0.00	20.30	3	552	0.54%
2021/09/01	0	0.00	1	20.65	20.55	-1	535	-0.19%
2021/08/31	1	20.40	1	20.30	20.35	0	527	0.00%
2021/08/30	2	21.05	0	0.00	21.10	2	509	0.39%
2021/08/12	0	0.00	1	21.60	22.10	-1	481	-0.21%
2021/08/11	3	21.60	0	0.00	21.35	3	481	0.62%
2021/08/09	2	22.80	0	0.00	22.85	2	482	0.41%
2021/08/06	1	22.60	0	0.00	22.80	1	485	0.21%
2021/08/03	1	23.25	0	0.00	23.25	1	507	0.20%
2021/07/27	4	24.75	0	0.00	24.55	4	512	0.78%
2021/07/23	1	24.90	0	0.00	24.90	1	518	0.19%
2021/07/22	1	25.10	0	0.00	24.65	1	524	0.19%
2021/07/16	0	0.00	3	26.20	25.85	-3	584	-0.51%
2021/07/15	5	25.45	0	0.00	25.85	5	592	0.84%
2021/07/14	1	24.75	0	0.00	25.30	1	597	0.17%
2021/07/13	2	25.55	0	0.00	25.30	2	632	0.32%
2021/07/12	3	27.00	0	0.00	26.65	3	627	0.48%
2021/07/09	2	26.68	0	0.00	26.40	2	618	0.32%
2021/07/08	2	26.80	0	0.00	26.65	2	614	0.33%
2021/07/07	1	27.30	1	26.90	27.00	0	603	0.00%
2021/07/02	62	29.91	0.2	29.15	29.05	61.8	594	10.40%
2021/07/01	2.2	29.41	58	31.79	30.50	-55.8	564	-9.88%
2021/06/30	0	0.00	7	28.57	29.05	-7	436	-1.60%
2021/06/29	1	26.20	4	26.50	26.45	-3	373	-0.80%
2021/06/23	1	23.55	0	0.00	23.65	1	337	0.30%
2021/06/21	1	22.70	0	0.00	22.90	1	334	0.30%
2021/06/16	2	23.50	0	0.00	23.85	2	334	0.60%
2021/06/11	0	0.00	1	23.80	23.95	-1	334	-0.30%
2021/06/04	0	0.00	5	24.40	24.60	-5	333	-1.50%
2021/06/01	0	0.00	6	23.55	23.90	-6	328	-1.83%
2021/05/28	0	0.00	1	22.90	23.45	-1	326	-0.31%
2021/05/26	1	21.90	0	0.00	22.15	1	322	0.31%
2021/05/25	0	0.00	1	22.35	21.80	-1	322	-0.31%
2021/05/19	0	0.00	1	22.15	21.95	-1	320	-0.31%
2021/05/17	6	20.28	0	0.00	20.40	6	314	1.91%
2021/05/14	3	22.05	0	0.00	22.10	3	312	0.96%
2021/05/10	0	0.00	2	25.65	25.65	-2	282	-0.71%
2021/05/07	3	24.80	0	0.00	25.20	3	277	1.08%
2021/05/06	5	24.70	0	0.00	24.70	5	276	1.81%
2021/05/05	1	26.10	0	0.00	25.50	1	271	0.37%
2021/05/04	10	25.48	2	25.65	26.50	8	266	3.01%
2021/05/03	1	28.55	0	0.00	27.20	1	255	0.39%
2021/04/28	4	29.70	0	0.00	29.30	4	242	1.65%
2021/04/27	1	29.40	0	0.00	29.90	1	233	0.43%
2021/04/26	0	0.00	1	31.40	31.35	-1	212	-0.47%
2021/04/22	5	30.99	0	0.00	30.70	5	184	2.71%
2021/04/20	1	30.80	0	0.00	30.80	1	136	0.73%
2021/04/19	0	0.00	3	31.53	32.20	-3	126	-2.38%
2021/04/13	0	0.00	1	29.55	29.05	-1	92	-1.08%
2021/04/12	0	0.00	3	29.90	29.70	-3	89	-3.36%
2021/04/06	0	0.00	1	27.35	27.60	-1	54	-1.82%
2021/03/30	2	25.50	0	0.00	26.50	2	49	4.05%
2021/03/26	4	25.50	0	0.00	25.85	4	49	8.02%
2021/03/24	5	25.55	0	0.00	25.60	5	49	10.08%
2021/03/19	1	25.70	0	0.00	25.80	1	52	1.92%
2021/03/12	0	0.00	5	26.35	26.25	-5	71	-7.02%
2021/03/04	1	25.60	0	0.00	25.55	1	70	1.42%
2021/02/19	3	24.95	0	0.00	25.60	3	69	4.32%
2021/02/03	0	0.00	2	25.30	26.00	-2	65	-3.07%
2021/01/21	1	26.25	0	0.00	26.50	1	66	1.50%
2021/01/12	0	0.00	6	27.70	28.20	-6	65	-9.15%
2021/01/08	0	0.00	2	28.00	28.30	-2	64	-3.10%
2021/01/06	0	0.00	3	27.25	28.00	-3	55	-5.37%
2020/12/29	1	25.90	0	0.00	25.90	1	48	2.07%
2020/12/28	3	25.25	0	0.00	26.10	3	48	6.25%
2020/12/17	2	25.65	0	0.00	25.20	2	43	4.64%
2020/12/15	0	0.00	3	28.30	26.40	-3	41	-7.25%
2020/12/08	4	24.50	0	0.00	24.50	4	17	22.56%
2020/09/16	3	25.05	0	0.00	25.05	3	47	6.35%
2020/09/14	2	25.15	0	0.00	25.15	2	47	4.18%
2020/07/31	2	27.30	0	0.00	27.50	2	19	10.04%
2020/06/02	3	27.35	0	0.00	27.25	3	26	11.34%
2020/05/28	2	27.70	0	0.00	27.45	2	26	7.58%
2020/05/20	2	27.30	0	0.00	27.30	2	25	7.85%
2020/03/19	1	21.50	0	0.00	21.50	1	18	5.34%
2019/10/24	0	0.00	12.9	28.00	28.40	-12.9	30	-42.72%
2019/10/21	0	0.00	23	28.06	27.55	-23	39	-58.03%
2019/05/31	0	0.00	1	28.85	28.85	-1	112	-0.89%