方土昶 (6265)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	11.30	11.30	-7	267	-2.62%
2024/11/11	0	0.00	10	12.02	12.00	-10	350	-2.86%
2024/11/01	2	12.10	0	0.00	12.15	2	384	0.52%
2024/10/24	10	12.55	0	0.00	12.80	10	392	2.55%
2024/09/12	0	12.10	0	0.00	12.05	0	838	0.00%
2024/08/12	0	0.00	2	12.60	12.60	-2	1,619	-0.12%
2024/06/19	0	0.00	1	14.55	14.10	-1	1,522	-0.07%
2024/06/14	1	14.90	0	0.00	14.15	1	1,486	0.07%
2024/06/13	2	14.80	2	15.10	14.55	0	1,461	0.00%
2024/05/29	0	0.00	1	14.70	14.40	-1	1,486	-0.07%
2024/05/28	1	14.45	0	0.00	14.55	1	1,490	0.07%
2024/05/27	0	0.00	11	14.60	14.60	-11	1,443	-0.76%
2024/05/21	0	0.00	6	13.50	13.55	-6	1,548	-0.39%
2024/05/07	3	12.00	0	0.00	12.00	3	2,901	0.10%
2024/05/06	22	13.16	20	11.95	11.95	2	2,963	0.07%
2024/04/24	0	11.00	0	0.00	11.10	0	3,410	0.00%
2024/04/19	0	0.00	1	10.75	10.85	-1	3,393	-0.03%
2024/04/11	0	11.80	0	0.00	11.65	0	3,438	0.00%
2024/04/10	0	11.95	0	0.00	11.95	0	3,451	0.00%
2024/04/02	6	11.65	0	0.00	11.60	6	3,411	0.18%
2024/03/29	0	11.65	0	0.00	11.70	0	3,406	0.00%
2024/03/28	0	11.90	0	0.00	11.75	0	3,402	0.00%
2024/03/26	6	12.05	0	0.00	11.90	6	3,387	0.18%
2024/03/25	0	0.00	3	12.20	12.15	-3	3,377	-0.09%
2024/03/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2024/03/08	1	13.00	1	13.05	13.00	0	3,520	0.00%
2024/03/06	0	14.65	0	0.00	14.65	0	3,430	0.00%
2024/03/05	1	14.85	0	0.00	14.65	1	3,404	0.03%
2024/03/04	1	14.55	0	0.00	15.05	1	3,361	0.03%
2024/02/29	1	14.80	10	14.73	14.55	-9	3,253	-0.28%
2024/02/27	20	15.40	20	14.70	14.30	0	3,218	0.00%
2024/02/26	1	15.00	0	0.00	14.90	1	3,147	0.03%
2024/02/22	1	14.45	0	0.00	14.40	1	2,950	0.03%
2024/02/19	0	0.00	12	15.80	14.80	-12	2,768	-0.43%
2024/02/16	12	15.65	0	0.00	15.65	12	2,673	0.45%
2024/02/15	0	0.00	4	14.85	14.90	-4	2,546	-0.16%
2024/02/02	30	16.15	30	15.70	15.70	0	2,251	0.00%
2024/02/01	131	15.86	182	15.81	15.80	-51	1,999	-2.55%	大買/大賣/
2024/01/31	50	14.85	4	14.85	14.90	46	1,458	3.15%
2024/01/30	4	13.53	6	13.00	13.55	-2	1,383	-0.14%
2024/01/26	138	12.39	136	12.64	12.50	2	1,176	0.17%	大買/大賣/
2024/01/24	0	0.00	2	11.95	11.55	-2	714	-0.28%
2024/01/22	0	11.00	0	0.00	10.75	0	570	0.00%
2024/01/09	3	11.00	2	11.10	10.85	1	527	0.19%
2024/01/05	1	11.35	0	0.00	11.25	1	506	0.20%
2024/01/02	0	0.00	1	10.50	10.45	-1	423	-0.24%
2023/12/29	1	10.40	0	0.00	10.40	1	423	0.24%
2023/12/28	0	0.00	1	10.40	10.35	-1	421	-0.24%
2023/12/21	0	10.65	0	0.00	10.45	0	403	0.00%
2023/12/15	0	10.90	0	0.00	10.50	0	385	0.01%
2023/11/20	1	9.95	0	0.00	9.93	1	90	1.11%
2023/09/01	0	0.00	10	10.25	10.25	-10	418	-2.39%
2023/08/07	0	10.40	0	0.00	10.30	0	430	0.00%
2023/07/19	0	0.00	0	10.85	10.95	0	418	0.00%
2023/06/30	1	11.10	2	11.25	11.25	-1	478	-0.21%
2023/06/29	1	11.20	2	11.35	11.20	-1	476	-0.21%
2023/06/28	2	11.28	0	0.00	11.20	2	472	0.42%
2023/06/26	0	0.00	3	11.70	11.60	-3	460	-0.65%
2023/06/21	0	0.00	5	11.20	11.40	-5	418	-1.19%
2023/06/16	8	11.40	0	0.00	11.40	8	336	2.37%
2023/04/18	0	0.00	3	10.65	10.60	-3	294	-1.02%
2023/04/17	0	10.84	0	0.00	10.65	0	291	0.00%
2023/03/30	0	0.00	1	10.05	10.15	-1	200	-0.50%
2023/03/17	10	10.03	0	0.00	10.00	10	206	4.85%
2023/03/10	3	10.20	0	0.00	10.15	3	219	1.37%
2023/03/09	0	0.00	0	10.45	10.40	0	222	0.00%
2023/03/07	2	10.20	0	0.00	10.30	2	219	0.91%
2023/03/03	0	0.00	1	10.20	10.10	-1	218	-0.46%
2023/02/22	0	0.00	0	10.15	10.10	0	225	0.00%
2023/02/14	0	0.00	0	10.25	10.10	0	245	0.00%
2023/02/09	0	9.99	0	0.00	9.84	0	233	0.00%
2023/01/06	0	9.64	0	0.00	9.55	0	339	0.00%
2023/01/03	6	9.40	0	0.00	9.39	6	358	1.67%
2022/12/19	1	10.05	0	0.00	10.00	1	415	0.24%
2022/11/30	0	0.00	2	10.40	10.50	-2	439	-0.46%
2022/11/29	2	10.20	0	0.00	10.20	2	447	0.45%
2022/11/15	1	10.25	1	10.45	10.40	0	566	0.00%
2022/11/01	0	0.00	2	9.69	9.74	-2	1,050	-0.19%
2022/10/20	2	9.56	0	0.00	9.52	2	1,358	0.15%
2022/09/30	0	0.00	1	10.25	10.30	-1	1,472	-0.07%
2022/09/28	1	10.15	0	0.00	9.85	1	1,475	0.07%
2022/09/21	1	11.15	0	0.00	11.15	1	1,494	0.07%
2022/09/20	1	11.25	0	0.00	11.35	1	1,496	0.07%
2022/09/05	2	11.85	0	0.00	11.75	2	1,950	0.10%
2022/08/31	0	0.00	15	12.50	12.50	-15	1,995	-0.75%
2022/08/26	15	12.57	0	0.00	12.50	15	2,080	0.72%
2022/08/19	0	0.00	3	12.62	12.55	-3	2,993	-0.10%
2022/08/17	2	12.35	0	0.00	12.45	2	3,304	0.06%
2022/08/16	6	12.74	5	12.65	12.45	1	4,067	0.02%
2022/08/12	0	0.00	14	12.60	12.90	-14	4,534	-0.31%
2022/08/11	4	13.16	2	12.90	12.85	2	4,581	0.04%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/09	6	12.03	0	0.00	12.00	6	4,459	0.13%
2022/08/08	3	12.10	20	12.05	12.00	-17	4,440	-0.38%
2022/08/05	25	12.23	0	0.00	12.00	25	4,406	0.57%
2022/08/04	0	0.00	30	12.20	11.30	-30	4,312	-0.70%
2022/08/03	30	12.23	0	0.00	12.25	30	4,231	0.71%
2022/07/19	0	0.00	1	11.20	11.20	-1	4,034	-0.02%
2022/06/30	1	11.25	0	0.00	11.05	1	4,014	0.02%
2022/06/27	0	0.00	2	12.05	12.05	-2	4,004	-0.05%
2022/06/20	2	11.95	0	0.00	11.20	2	4,015	0.05%
2022/06/14	3	13.10	3	13.10	13.10	0	3,929	0.00%
2022/06/07	0	0.00	1	13.10	12.95	-1	3,535	-0.03%
2022/05/31	0	0.00	5	14.77	14.40	-5	3,254	-0.15%
2022/05/30	0	0.00	3	14.30	14.05	-3	2,682	-0.11%
2022/05/27	3	13.85	0	0.00	14.25	3	2,585	0.12%
2022/05/26	3	13.85	3	14.00	13.80	0	2,511	0.00%
2022/05/24	27	14.41	24	13.59	13.70	3	2,183	0.14%
2022/05/23	32	13.56	68	13.61	14.30	-36	1,335	-2.70%
2022/05/20	31	13.42	15	13.48	13.00	16	1,042	1.53%
2022/05/19	5	11.50	5	12.50	12.50	0	802	0.00%
2022/04/07	2	12.65	0	0.00	12.55	2	1,785	0.11%
2022/03/30	0	0.00	2	13.70	13.65	-2	2,252	-0.09%
2022/03/29	2	13.35	0	0.00	13.30	2	2,312	0.09%
2022/03/17	0	0.00	1	13.25	13.25	-1	3,875	-0.03%
2022/03/16	1	12.85	0	0.00	12.80	1	4,029	0.02%
2022/02/09	0	0.00	1	15.75	15.75	-1	9,822	-0.01%
2022/02/08	0	0.00	20	15.41	15.25	-20	9,824	-0.20%
2022/02/07	20	15.22	0	0.00	15.25	20	9,848	0.20%
2022/01/14	2	15.00	0	0.00	14.95	2	9,907	0.02%
2022/01/13	2	15.65	0	0.00	15.55	2	9,874	0.02%
2022/01/11	1	16.60	30	17.15	16.50	-29	9,838	-0.29%
2022/01/07	35	17.77	35	17.07	17.55	0	9,754	0.00%
2022/01/05	0	0.00	10	17.50	17.00	-10	8,999	-0.11%
2021/12/30	0	0.00	30	18.03	17.60	-30	9,081	-0.33%
2021/12/29	11	17.86	1	18.15	17.85	10	9,041	0.11%
2021/12/28	45	18.65	5	18.64	18.10	40	9,002	0.44%
2021/12/23	0	0.00	30	18.30	17.90	-30	8,758	-0.34%
2021/12/22	40	18.60	2	18.05	18.05	38	8,891	0.43%
2021/12/21	10	17.84	4	18.00	18.60	6	8,935	0.07%
2021/12/20	1	16.95	0	0.00	16.95	1	8,467	0.01%
2021/12/17	1	16.80	60	16.99	17.10	-59	8,466	-0.70%
2021/12/15	10	17.73	30	17.47	17.75	-20	8,421	-0.24%
2021/12/14	14	17.94	5	19.20	17.20	9	8,346	0.11%
2021/12/10	25	18.73	10	19.25	18.50	15	7,784	0.19%
2021/12/09	70	19.86	50	19.25	19.25	20	7,645	0.26%
2021/12/08	1	19.80	2	19.65	19.75	-1	7,452	-0.01%
2021/12/06	49	19.92	18	19.74	19.45	31	6,887	0.45%
2021/12/03	32	18.40	11	19.06	19.10	21	6,249	0.34%
2021/12/01	50	16.18	50	15.85	15.85	0	5,532	0.00%
2021/11/29	8	15.44	0	0.00	15.45	8	5,657	0.14%
2021/11/26	9	16.57	7	17.43	16.70	2	5,556	0.04%
2021/11/25	0	0.00	11	16.50	16.85	-11	4,937	-0.22%
2021/11/24	0	0.00	3	15.62	15.35	-3	4,735	-0.06%
2021/11/23	39	15.68	34	15.55	15.40	5	4,619	0.11%
2021/11/19	8	13.23	2	14.00	14.20	6	4,161	0.14%
2021/11/17	0	0.00	3	12.00	11.80	-3	3,518	-0.09%
2021/11/16	3	11.88	0	0.00	12.30	3	3,401	0.09%
2021/11/15	2	12.65	0	0.00	11.25	2	2,963	0.07%
2021/11/10	0.3	11.00	0	0.00	10.95	0.3	2,816	0.01%
2021/11/01	0	0.00	1	10.90	10.95	-1	2,829	-0.04%
2021/10/29	0	0.00	1	10.70	10.70	-1	2,882	-0.03%
2021/10/05	0	0.00	4	9.84	9.98	-4	3,163	-0.13%
2021/10/04	4	10.00	4	10.30	9.88	0	3,191	0.00%
2021/09/30	1	10.65	0	0.00	10.55	1	3,121	0.03%
2021/09/29	2	10.60	1	10.60	10.60	1	3,105	0.03%
2021/09/28	3	11.40	0	0.00	11.60	3	2,942	0.10%
2021/09/07	0	0.00	2	10.25	10.55	-2	2,290	-0.09%
2021/09/06	0	0.00	4	10.50	10.50	-4	2,285	-0.17%
2021/09/03	1	11.45	1	11.10	11.25	0	2,277	0.00%
2021/09/02	7	11.81	1	11.90	12.15	6	2,206	0.27%
2021/09/01	0	0.00	7	11.01	11.20	-7	1,986	-0.35%
2021/08/27	0	0.00	1	10.30	10.15	-1	1,872	-0.05%
2021/08/24	1	10.00	0	0.00	10.15	1	1,710	0.06%
2021/08/20	1	9.85	0	0.00	9.79	1	1,669	0.06%
2021/08/19	1	10.00	0	0.00	9.98	1	1,669	0.06%
2021/08/18	1	9.91	1	10.15	10.25	0	1,665	0.00%
2021/08/17	0	0.00	2	10.35	10.25	-2	1,659	-0.12%
2021/08/06	2	10.08	0	0.00	10.00	2	1,442	0.14%
2021/08/05	1	10.30	0	0.00	10.15	1	1,456	0.07%
2021/08/02	0	0.00	1	10.65	10.65	-1	1,428	-0.07%
2021/07/29	1	10.10	0	0.00	10.30	1	1,332	0.08%
2021/07/20	0	0.00	1	10.30	9.93	-1	1,954	-0.05%
2021/07/12	0	0.00	5	9.77	9.77	-5	2,057	-0.24%
2021/07/09	5	10.45	0	0.00	10.00	5	2,046	0.24%
2021/07/08	0	0.00	2	10.30	10.25	-2	2,015	-0.10%
2021/07/06	2	10.15	0	0.00	9.87	2	1,999	0.10%
2021/07/05	0	0.00	2	9.79	10.15	-2	1,960	-0.10%
2021/06/11	5	9.67	5	9.63	9.63	0	1,984	0.00%
2021/06/10	0	0.00	10	9.02	9.02	-10	1,943	-0.51%
2021/05/14	2	7.98	0	0.00	7.85	2	1,833	0.11%
2021/05/11	10	8.87	0	0.00	8.88	10	1,754	0.57%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	6	11.95	0	0.00	11.30	6	1,581	0.38%
2021/04/29	7	11.36	11	10.93	11.60	-4	1,441	-0.28%
2021/04/26	0	0.00	2	10.40	10.30	-2	709	-0.28%
2021/04/23	4	10.04	0	0.00	10.15	4	702	0.57%
2021/04/14	0	8.81	0	0.00	8.84	0	881	0.00%
2021/04/08	0	0.00	1	9.11	9.33	-1	867	-0.12%
2021/04/07	1	8.86	0	0.00	8.90	1	841	0.12%
2021/01/05	0	0.00	5	8.05	7.96	-5	519	-0.96%
2020/12/28	5	8.33	0	0.00	8.37	5	476	1.05%
2020/12/24	1	7.94	1	8.02	8.00	0	421	0.00%
2020/12/23	0	0.00	7	7.80	7.79	-7	346	-2.02%
2020/12/18	1	7.00	0	0.00	6.97	1	279	0.36%
2020/12/14	6	6.98	0	0.00	6.95	6	326	1.84%
2020/12/07	0	0.00	1	6.75	6.80	-1	322	-0.31%
2020/11/26	0	0.00	2	6.67	6.66	-2	321	-0.62%
2020/10/08	2	6.63	0	0.00	6.84	2	628	0.32%
2020/09/24	3	7.17	3	6.97	6.70	0	630	0.00%
2020/09/22	0	0.00	2	6.80	6.70	-2	582	-0.34%
2020/09/18	5	6.89	5	7.04	6.82	0	572	0.00%
2020/09/17	2	6.50	0	0.00	6.59	2	535	0.37%
2020/07/28	0	0.00	7	6.77	6.48	-7	416	-1.68%
2020/07/27	6	7.18	2	7.30	7.20	4	369	1.08%
2020/07/24	2	6.56	3	6.60	6.68	-1	186	-0.53%
2020/07/16	0	0.00	0	6.82	6.24	0	148	0.00%
2020/06/19	2	6.06	0	0.00	6.04	2	145	1.37%
2020/06/08	1	6.15	0	0.00	6.14	1	178	0.56%
2020/06/03	1	5.88	0	0.00	5.88	1	185	0.54%
2020/05/06	0	0.00	2	5.56	5.60	-2	197	-1.01%
2020/04/23	2	5.35	0	0.00	5.36	2	202	0.99%
2020/03/26	3	5.20	0	0.00	5.14	3	193	1.55%
2020/03/10	0	0.00	3	6.71	6.80	-3	167	-1.79%
2020/03/09	0	0.00	7	6.54	6.54	-7	162	-4.30%
2020/02/26	1	6.90	0	0.00	6.88	1	231	0.43%
2020/02/20	3	7.04	0	0.00	7.01	3	232	1.29%
2020/02/18	0	0.00	2	7.00	7.01	-2	244	-0.82%
2020/02/14	5	7.00	0	0.00	7.00	5	284	1.76%
2020/02/11	1	6.89	0	0.00	6.91	1	280	0.36%
2019/09/11	3	6.75	0	0.00	6.71	3	352	0.85%
2019/08/27	0	0.00	3	7.05	7.03	-3	305	-0.98%
2019/03/13	0	0.00	5	5.65	5.65	-5	57	-8.75%
2019/03/08	0	0.00	5	5.63	5.63	-5	57	-8.77%
2019/02/25	5	5.59	0	0.00	5.38	5	49	10.17%
2018/06/29	10	7.58	10	7.40	7.43	0	717	0.00%
2018/06/14	0	0.00	13	7.40	7.40	-13	707	-1.84%
2018/06/11	13	7.44	0	0.00	7.60	13	688	1.89%
2018/05/30	3	6.89	0	0.00	6.88	3	975	0.31%
2018/05/15	3	7.19	0	0.00	7.25	3	931	0.32%
2018/04/26	0	0.00	1	7.43	7.21	-1	1,025	-0.10%
2018/03/08	5	8.72	0	0.00	8.21	5	705	0.71%
2018/03/07	0	0.00	6	8.17	8.17	-6	580	-1.03%
2018/02/05	0	0.00	5	7.29	7.27	-5	380	-1.31%
2018/02/02	5	7.45	0	0.00	7.43	5	350	1.43%