LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰詠 (6266)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20034.0000.0033.9503790.00%
2024/03/19034.0500.0033.9003780.00%
2024/03/18033.9500.0033.9503760.00%
2024/03/13033.90534.2533.95-5371-1.35%
2024/03/12033.605933.7133.85-59366-16.08%
2024/03/1100.0019733.2333.15-197363-54.13% 大賣/鉅額交易
2024/03/089333.884333.5633.605035813.95%
2024/03/072134.4100.0034.35213436.11%
2024/03/06034.457834.4834.45-78338-23.03%
2024/03/053034.4100.0034.50303408.80%
2024/03/042034.4600.0034.35203385.90%
2024/03/016434.5800.0034.406433019.36%
2024/02/274033.8000.0033.904030313.18%
2024/02/26533.5100.0033.6552951.69%
2024/02/236633.5900.0033.406629522.36%
2024/02/229533.6500.0033.709529132.54%
2024/01/31032.7500.0032.5502830.00%
2024/01/25132.7000.0032.7012930.34%
2024/01/24133.1000.0033.0512920.34%
2024/01/23133.0500.0033.1012910.34%
2024/01/22133.1500.0033.0512910.34%
2024/01/18032.2000.0032.3502870.00%
2024/01/17132.5000.0032.3512880.35%
2023/12/29132.5000.0032.6013470.29%
2023/12/1800.001532.3031.90-15342-4.38%
2023/12/01333.1500.0033.1534000.75%
2023/11/1700.00132.1532.15-1434-0.23%
2023/11/09131.6500.0031.6514840.21%
2023/10/13131.7500.0031.6517370.14%
2023/10/12131.8500.0031.7517540.13%
2023/10/11131.8500.0031.9517630.13%
2023/10/0500.000.234.3034.40-0.2792-0.03%
2023/10/02033.6000.0033.8501,0210.00%
2023/09/21232.9500.0032.9021,2970.15%
2023/09/19234.0000.0034.0021,3330.15%
2023/09/07133.9500.0033.7511,6760.06%
2023/09/06334.05433.9933.95-11,706-0.06%
2023/09/04133.5000.0033.5011,8260.05%
2023/08/24133.9500.0033.5011,9510.05%
2023/08/231633.9800.0033.95161,9660.81%
2023/08/22634.00133.6533.6551,9890.25%
2023/08/21434.3300.0034.3541,9950.20%
2023/08/181034.4300.0034.40102,0130.50%
2023/08/171133.7400.0035.05112,0390.54%
2023/08/161233.6000.0033.60122,0710.58%
2023/08/10133.9000.0034.0012,4130.04%
2023/08/0200.00136.1035.55-12,617-0.04%
2023/07/311.436.5100.0035.901.42,6490.05%
2023/07/262.635.38135.4035.401.62,8630.05%
2023/07/2500.00235.8035.90-23,163-0.06%
2023/07/24134.40235.2535.50-13,199-0.03%
2023/07/21435.60135.6035.3533,2080.09%
2023/07/19136.15135.6536.0003,3280.00%
2023/07/1800.00136.4036.30-13,408-0.03%
2023/07/17237.2300.0037.2023,4730.06%
2023/07/14437.4500.0037.4043,5390.11%
2023/07/113.637.146537.2836.55-61.53,913-1.57%
2023/07/10638.436738.2038.20-614,061-1.50%
2023/07/070.442.5800.0042.400.44,2850.01%
2023/07/0600.00143.1043.10-14,662-0.02%
2023/07/0500.00143.6043.65-14,704-0.02%
2023/07/03242.8000.0043.1524,7680.04%
2023/06/3000.001540.8741.05-154,714-0.32%
2023/06/27638.82338.5038.0534,7500.06%
2023/06/21739.71140.4540.1564,7850.13%
2023/06/209.439.651239.6340.00-2.64,855-0.05%
2023/06/19344.58045.0044.7534,9440.06%
2023/06/15143.8000.0043.8014,8910.02%
2023/06/14143.2500.0043.6514,8960.02%
2023/06/1300.00143.6543.55-14,903-0.02%
2023/06/12243.1000.0043.0524,9050.04%
2023/06/0900.00244.3843.50-24,896-0.04%
2023/06/08342.200.142.8042.802.94,8510.06%
2023/06/0500.00341.8042.60-35,064-0.06%
2023/06/02441.4000.0041.3545,1060.08%
2023/06/01140.9500.0041.4015,1200.02%
2023/05/3100.00041.3041.0005,1560.00%
2023/05/2900.00541.1240.85-55,469-0.09%
2023/05/26540.5000.0040.3055,5970.09%
2023/05/2500.00541.0041.00-55,739-0.09%
2023/05/2300.00041.3541.0505,9520.00%
2023/05/22140.05140.7040.6006,0130.00%
2023/05/1900.00448.139.2639.55-448.16,024-7.44% 大賣/鉅額交易
2023/05/182.142.755339.6439.55-50.96,061-0.84%
2023/05/17143.90443.8043.90-35,956-0.05%
2023/05/1600.00043.4043.3506,0650.00%
2023/05/1500.005442.3942.65-546,392-0.84%
2023/05/12542.351641.8643.30-116,735-0.16%
2023/05/1100.002041.8842.00-206,751-0.30%
2023/05/1000.00043.4343.6506,7040.00%
2023/05/0900.00343.5543.05-36,661-0.05%
2023/05/0800.00142.3542.25-16,554-0.02%
2023/05/05141.8000.0041.7516,5280.02%
2023/05/04142.2600.0042.0516,5070.02%
2023/05/03142.0500.0041.4016,3870.02%
2023/05/02241.6000.0041.9026,3560.03%
2023/04/2819842.1627142.7741.85-736,265-1.16% 大買/大賣/
2023/04/272446.35546.3546.50195,9570.32%
2023/04/26145.0000.0045.3015,9090.02%
2023/04/25045.8500.0045.2005,8750.00%
2023/04/2410046.0000.0045.801005,8021.72%
2023/04/21045.430.245.3045.00-0.25,7340.00%
2023/04/2000.00146.6046.20-15,643-0.02%
2023/04/19047.88447.9547.70-45,553-0.07%
2023/04/18047.50447.3347.25-45,466-0.07%
2023/04/177.247.33247.4547.205.25,3300.10%
2023/04/1428846.7300.0046.552885,2305.51% 大買/鉅額交易
2023/04/1310146.46145.6045.201005,0251.99% 大買/
2023/04/126842.402.144.4446.4065.94,7991.37%
2023/04/1124042.253841.8943.002024,4624.53% 大買/鉅額交易
2023/04/0700.00937.3437.50-93,984-0.23%
2023/04/065236.38536.6537.00473,9211.20%
2023/03/3100.00535.8135.85-53,866-0.13%
2023/03/3000.00435.2835.50-43,844-0.10%
2023/03/29134.60634.8834.75-53,821-0.13%
2023/03/281134.25234.4034.3093,8160.24%
2023/03/24035.20135.4535.20-13,772-0.03%
2023/03/23135.80336.4535.55-23,749-0.05%
2023/03/22735.65335.8536.9543,6700.11%
2023/03/21134.20334.1034.00-23,508-0.06%
2023/03/20033.361233.5033.50-123,462-0.35%
2023/03/17133.20133.0533.0503,4410.00%
2023/03/16532.5500.0032.1553,4140.15%
2023/03/15033.0200.0032.7503,3840.00%
2023/03/14132.6000.0033.1513,3520.03%
2023/03/13732.10533.0032.9523,3320.06%
2023/03/10732.78232.6033.0053,2850.15%
2023/03/091233.123033.2832.95-183,251-0.55%
2023/03/0700.00233.9034.30-23,024-0.07%
2023/03/06633.96133.6533.9052,9440.17%
2023/03/031333.62733.6433.4062,9100.21%
2023/03/022533.943133.9433.55-62,857-0.21%
2023/03/014033.711033.2034.50302,7521.09%
2023/02/2400.00332.9033.50-32,519-0.12%
2023/02/231033.351332.7932.35-32,378-0.13%
2023/02/220.131.25731.8031.95-6.92,215-0.31%
2023/02/21631.68232.6531.6542,1590.19%
2023/02/20832.78732.0533.1011,9970.05%
2023/02/171231.663031.5931.80-181,912-0.94%
2023/02/162331.532131.5031.5021,8690.11%
2023/02/152230.86130.8131.60211,7561.19%
2023/02/14831.0100.0031.3081,7130.47%
2023/02/1330.131.6730.331.5031.90-0.21,608-0.01%
2023/02/104829.545029.9430.05-21,246-0.16%
2023/02/0900.00328.1028.10-3885-0.34%
2023/02/0800.00325.6025.55-3842-0.36%
2023/02/0600.000.125.4525.45-0.1844-0.01%
2023/02/03125.3500.0025.2518410.12%
2023/02/02225.4500.0025.4028380.24%
2023/02/012.525.1600.0025.202.58330.30%
2023/01/3100.002.124.8925.00-2.1832-0.25%
2023/01/30224.50124.4524.6018250.12%
2023/01/0900.001224.3224.45-12814-1.47%
2022/12/2800.00124.2524.30-1806-0.12%
2022/12/2300.00125.3025.45-1771-0.13%
2022/12/20625.1300.0024.8567610.79%
2022/12/19525.7000.0025.0057470.67%
2022/12/161226.1300.0025.95127291.64%
2022/12/15526.75826.5526.80-3704-0.43%
2022/12/142626.1900.0026.15266733.86%
2022/12/13426.40525.8726.55-1649-0.15%
2022/12/07525.3000.0025.1556150.81%
2022/12/023825.7100.0025.70386645.72%
2022/12/0100.00125.7525.80-1663-0.15%
2022/11/3000.00925.4125.55-9671-1.34%
2022/11/22525.0500.0025.0057290.69%
2022/11/21525.00325.2025.2527420.27%
2022/11/18525.2500.0025.0057450.67%
2022/11/171025.5000.0025.50107561.32%
2022/11/161024.95225.2024.9087681.04%
2022/11/15625.00525.1525.0517840.13%
2022/11/147724.84524.8024.85728108.88%
2022/11/116524.8900.0024.70658397.74%
2022/11/108524.9600.0024.80859009.44%
2022/11/0900.001825.4325.60-18882-2.04%
2022/09/30523.0000.0023.2051,3480.37%
2022/09/2800.00122.9022.65-11,354-0.07%
2022/09/270.123.0500.0024.100.11,3440.01%
2022/09/26523.6500.0023.3051,3440.37%
2022/09/22224.5500.0025.0021,3480.15%
2022/09/191024.65124.4524.4091,3480.67%
2022/09/16624.9800.0025.0061,3450.45%
2022/09/1500.00325.7025.10-31,350-0.22%
2022/09/14624.95525.4025.4011,3580.07%
2022/09/12425.1000.0025.0541,3650.29%
2022/09/08126.5000.0026.6511,3310.08%
2022/09/0100.00127.9527.75-11,323-0.08%
2022/08/29126.9000.0027.3511,3440.07%
2022/08/260.227.60127.5027.60-0.81,374-0.06%
2022/08/220.327.59327.5027.80-2.71,652-0.16%
2022/08/1900.00128.0528.50-11,623-0.06%
2022/08/181.727.9800.0027.901.71,5850.11%
2022/08/17227.93327.6327.90-11,544-0.06%
2022/08/1600.00127.1027.00-11,460-0.07%
2022/08/11426.94226.9826.6521,3860.14%
2022/08/1000.00225.6026.35-21,290-0.15%
2022/08/09325.10625.2125.00-31,225-0.24%
2022/08/05824.23524.9524.0031,1820.25%
2022/08/04324.5700.0025.0531,1440.26%
2022/08/03224.90524.9724.55-31,123-0.27%
2022/08/02524.20124.2524.6041,1000.36%
2022/07/2900.00524.0524.25-51,091-0.46%
2022/07/28523.951023.6323.60-51,081-0.46%
2022/07/27422.9000.0023.1041,0830.37%
2022/07/26423.1500.0022.9541,1540.35%
2022/07/255.123.92324.4523.702.11,2640.17%
2022/07/2000.00222.7522.45-21,241-0.16%
2022/07/1900.00322.6022.45-31,254-0.24%
2022/07/18422.2500.0022.3541,2560.32%
2022/07/1500.00622.7722.40-61,261-0.48%
2022/07/13721.9400.0021.9071,2580.56%
2022/07/1200.00222.3021.55-21,256-0.16%
2022/07/1100.00322.1522.15-31,212-0.25%
2022/07/0800.00520.2120.15-51,207-0.41%
2022/07/07519.0000.0019.7051,2210.41%
2022/07/04519.1500.0019.2051,2350.40%
2022/07/0100.00119.9519.25-11,246-0.08%
2022/06/20022.0500.0022.0001,2620.00%
2022/06/1700.00124.8025.10-11,249-0.08%
2022/06/1600.00325.4824.95-31,246-0.24%
2022/06/1400.001224.8725.55-121,255-0.96%
2022/06/1300.00425.0025.00-41,251-0.32%
2022/06/10325.6500.0025.6531,2510.24%
2022/06/0900.00426.1026.00-41,250-0.32%
2022/06/081125.8200.0026.20111,2480.88%
2022/06/07325.4300.0025.3531,2350.24%
2022/06/06925.5400.0025.2091,2290.73%
2022/06/02128.30127.3526.0001,2310.00%
2022/05/31124.65124.6024.4509790.00%
2022/05/30124.0000.0023.9511,0050.10%
2022/05/2300.001023.8023.70-101,196-0.84%
2022/05/06522.9000.0023.4552,3290.21%
2022/05/03523.8000.0023.4052,7960.18%
2022/04/2900.002125.1825.10-212,865-0.73%
2022/04/08124.0000.0023.9516,7770.01%
2022/04/06524.3000.0024.4557,0370.07%
2022/04/01524.5500.0024.5557,3090.07%
2022/03/311024.8500.0024.80107,6090.13%
2022/03/3000.00125.1525.10-18,023-0.01%
2022/03/2400.00126.1025.90-18,593-0.01%
2022/03/22125.8500.0025.8018,5790.01%
2022/03/2100.00326.4825.90-38,570-0.04%
2022/03/18325.9000.0026.0038,5580.04%
2022/03/1700.003025.5425.55-308,541-0.35%
2022/03/161024.9000.0024.90108,5280.12%
2022/03/152025.1500.0024.80208,5180.23%
2022/03/1000.002525.3725.35-258,470-0.30%
2022/03/09524.3500.0024.7558,4540.06%
2022/03/08524.80224.6024.0538,4400.04%
2022/03/071825.1000.0025.10188,3920.21%
2022/03/04227.20126.6527.1018,3320.01%
2022/03/021326.921026.6526.9038,2550.04%
2022/02/2500.002425.5525.60-248,176-0.29%
2022/02/241525.271124.6024.5048,1360.05%
2022/02/23725.981526.0826.20-88,085-0.10%
2022/02/221225.45825.4025.3048,0630.05%
2022/02/2100.001025.8526.40-108,034-0.12%
2022/02/18026.15626.0026.00-68,009-0.07%
2022/02/17526.3500.0026.5557,9870.06%
2022/02/161326.2900.0026.40137,9480.16%
2022/02/15525.3000.0025.5557,9080.06%
2022/02/14126.3500.0025.7517,8730.01%
2022/02/11027.451126.6526.50-117,831-0.14%
2022/02/10027.7000.0027.4507,7640.00%
2022/02/091529.06529.0028.30107,6560.13%
2022/02/08227.20327.4327.45-16,933-0.01%
2022/02/07126.5500.0026.7016,8740.01%
2022/01/2600.00525.6026.50-56,763-0.07%
2022/01/25127.90227.7825.85-16,612-0.02%
2022/01/24927.7900.0027.9096,3640.14%
2022/01/2100.001328.6627.65-136,220-0.21%
2022/01/20529.20528.8029.5006,1030.00%
2022/01/1900.00530.1329.75-55,942-0.08%
2022/01/18232.0000.0031.8025,7640.03%
2022/01/17132.25132.2531.8005,6340.00%
2022/01/132532.88432.9633.80215,2540.40%
2022/01/121133.02432.2931.8074,8560.14%
2022/01/111539.722235.4734.75-74,372-0.16%
2022/01/10138.10137.8038.5003,4600.00%
2022/01/07134.5000.0035.0013,0720.03%
2022/01/0400.00330.0530.90-32,431-0.12%
2022/01/0300.00530.3530.00-52,280-0.22%
2021/12/3000.001128.3228.90-112,043-0.54%
2021/12/291428.5000.0028.00141,9160.73%
2021/12/28528.130.527.9528.754.51,7590.26%
2021/12/27527.38226.5027.8531,4800.20%
2021/12/246.426.18426.1725.852.41,1690.20%
2021/12/231.124.180.223.3524.450.97420.12%
2021/12/22423.3925.323.4523.45-21.3499-4.26%
2021/12/2100.001321.4121.35-13181-7.15%
2021/10/22119.0500.0019.1011360.73%
2021/09/1400.00819.7420.00-8236-3.39%
2021/08/0500.00122.4022.45-1227-0.44%
2021/07/27822.5400.0022.3082493.21%
2021/07/1500.00522.6522.70-5310-1.61%
2021/07/1400.00522.4522.55-5309-1.62%
2021/07/1200.00322.6823.00-3287-1.04%
2021/07/0900.001122.0722.15-11268-4.10%
2021/07/0200.00521.3021.40-5279-1.79%
2021/06/3000.00521.2521.25-5278-1.79%
2021/06/2500.00521.0521.00-5284-1.76%
2021/06/1800.00521.0020.90-5296-1.69%
2021/06/1700.00121.2021.15-1301-0.33%
2021/05/19119.9000.0019.9513960.25%
2021/05/0600.00920.5520.65-9374-2.40%
2021/05/0400.001620.2220.45-16376-4.25%
2021/05/0300.000.121.5021.20-0.1370-0.03%
2021/04/272522.0800.0022.50253437.28%
2021/03/2300.00121.1521.15-1284-0.35%
2021/03/2200.00321.5521.50-3279-1.07%
2021/03/1900.00221.1521.50-2277-0.72%
2021/03/16621.1000.0021.0062802.14%
2021/03/0900.00420.6520.60-4283-1.41%
2021/02/25120.2000.0020.3012770.36%
2021/02/22119.5500.0019.7512660.38%
2021/01/0800.00319.8019.75-3235-1.27%
2020/12/241020.1600.0020.00102204.54%
2020/12/21120.0000.0020.3012220.45%
2020/12/14120.1500.0020.1012140.47%
2020/12/1000.00319.8019.65-3198-1.51%
2020/12/0900.00320.0019.95-3195-1.53%
2020/12/07320.0000.0020.1031921.56%
2020/12/043019.9900.0020.053019315.49%
2020/11/253019.5000.0019.453021314.03%
2020/11/24619.4500.0019.4562102.84%
2020/11/231019.3500.0019.40102084.79%
2020/11/16319.0000.0019.0532031.47%
2020/09/2900.00518.7018.70-5259-1.92%
2020/09/10519.8500.0019.6052861.75%
2020/09/0200.00119.6519.65-1326-0.31%
2020/09/0100.00119.4019.45-1337-0.30%
2020/08/1800.001019.4019.45-10475-2.10%
2020/06/0900.00121.5021.45-1739-0.14%
2020/06/08122.1000.0022.0017290.14%
2020/06/04222.05721.7521.85-5705-0.71%
2020/06/02622.25121.9522.0556820.73%
2020/05/2900.00920.8521.10-9615-1.46%
2020/05/21121.3000.0021.3016050.17%
2020/05/2000.00221.1521.15-2606-0.33%
2020/05/18221.0000.0021.2025870.34%
2020/04/29519.7000.0019.7554231.18%
2020/04/0900.00218.7518.75-2681-0.29%
2020/03/20216.1000.0016.3526740.30%
2020/02/2100.00120.7520.85-1666-0.15%
2020/02/20120.0500.0020.0016500.15%
2020/01/1400.001.122.0322.00-1.1579-0.20%
2019/12/1300.00420.6520.70-4413-0.97%
2019/12/0300.00122.3522.20-1403-0.25%
2019/12/02421.9500.0022.0043861.03%
2019/11/1800.00320.9021.00-3381-0.79%
2019/11/151.120.8500.0020.851.13830.29%
2019/11/14321.45321.2021.0003830.00%
2019/11/1100.00520.8320.70-5380-1.31%
2019/11/06821.5700.0021.9084251.88%
2019/09/2300.00221.5021.60-2549-0.36%
2019/09/11521.75322.4522.5026720.30%
2019/09/0500.000.421.0521.05-0.4650-0.06%
2019/09/0400.000.121.3021.20-0.1653-0.01%
2019/08/29221.15221.4021.2006720.00%
2019/08/27220.30220.2520.2006760.00%
2019/08/2600.00120.5520.20-1682-0.15%
2019/08/20221.20321.1021.20-1705-0.14%
2019/08/19121.2000.0021.1517060.14%
2019/08/1600.00020.8020.8007110.00%
2019/08/15120.5500.0020.6517130.14%
2019/08/13321.1000.0021.4037120.42%
2019/08/1200.00420.7020.70-4691-0.58%
2019/08/0800.00121.4521.35-1677-0.15%
2019/07/31224.1500.0024.2027470.27%
2019/07/25225.3000.0025.2527600.26%
2019/07/08127.2000.0027.0019460.11%
2019/07/03226.3000.0026.2521,0530.19%
2019/06/27626.40526.3026.3011,2690.08%
2019/06/261129.96529.9529.9561,2510.48%
2019/06/2400.00530.0030.15-51,226-0.41%
2019/06/21530.25130.6530.2041,2250.33%
2019/06/20529.18929.2730.00-41,201-0.33%
2019/06/1400.00228.6028.75-21,281-0.16%
2019/06/13228.8000.0028.6521,3050.15%
2019/06/0500.00328.6028.30-31,522-0.20%
2019/06/03528.0300.0028.3551,5920.31%
2019/05/3100.00127.9527.95-11,610-0.06%
2019/05/29127.3500.0027.3011,6940.06%
2019/05/2200.00127.7027.75-12,044-0.05%
2019/05/17127.0500.0026.7012,4120.04%
2019/05/1000.00127.7026.95-13,185-0.03%
2019/05/09428.1400.0027.6543,2010.12%
2019/05/0600.00129.8529.55-13,228-0.03%
2019/05/03230.1300.0030.1023,2810.06%
2019/04/30429.75129.7029.9033,4400.09%
2019/04/29129.6000.0029.5513,6210.03%
2019/04/2500.00131.6031.50-13,602-0.03%
2019/04/24231.85231.6031.2003,6080.00%
2019/04/23531.52631.2831.35-13,614-0.03%
2019/04/1700.00531.6231.60-53,622-0.14%
2019/04/16532.0700.0032.0053,6210.14%
2019/04/08131.80432.0033.50-33,457-0.09%
2019/04/0300.00731.4031.70-73,376-0.21%
2019/04/02430.9500.0031.0543,3600.12%
2019/04/01430.59230.5030.8023,2970.06%
2019/03/22330.77430.3530.40-13,338-0.03%
2019/03/21230.8000.0030.7523,3320.06%
2019/03/1800.00429.7429.80-43,387-0.12%
2019/03/1500.00429.7029.65-43,423-0.12%
2019/03/111229.242729.1229.05-153,533-0.42%
2019/03/0800.00331.1831.65-33,514-0.09%
2019/03/07231.6500.0030.8023,5860.06%
2019/03/0600.00431.4031.30-43,572-0.11%
2019/03/0500.00531.3531.40-53,569-0.14%
2019/03/04331.7200.0031.7033,5480.08%
2019/02/2700.00531.6031.00-53,520-0.14%
2019/02/26431.0500.0030.5543,4640.12%
2019/02/25630.6300.0031.2063,5090.17%
2019/02/22931.54231.3031.3073,4660.20%
2019/02/21632.00231.9532.0043,4850.11%
2019/02/20431.261030.7530.80-63,472-0.17%
2019/02/191232.481232.7531.7003,4190.00%
2019/02/15331.2700.0030.7533,2380.09%
2019/02/14130.05330.4731.60-23,234-0.06%
2019/02/12128.252227.7428.90-213,205-0.66%
2019/02/112126.9300.0027.65213,0550.69%
2019/01/3000.00225.2025.15-22,873-0.07%
2019/01/2900.00124.2024.10-12,860-0.03%
2019/01/2800.00225.4024.35-22,843-0.07%
2019/01/2500.00125.0025.20-12,813-0.04%
2019/01/24325.9500.0025.1532,7900.11%
2019/01/21225.80125.7525.4012,6520.04%
2019/01/18223.55223.9024.2002,4690.00%
2019/01/1600.00123.7023.30-12,456-0.04%
2019/01/1500.00123.1523.15-12,435-0.04%
2019/01/14122.5500.0022.5012,4240.04%
2019/01/0900.004622.7822.70-462,408-1.91%
2019/01/08523.4600.0023.6552,3730.21%
2019/01/03222.65222.4522.5502,3770.00%
2018/12/27122.60122.5522.3502,4210.00%
2018/12/26122.4500.0022.0512,4070.04%
2018/12/24323.87323.7223.6502,3810.00%
2018/12/19222.50422.8522.55-22,322-0.09%
2018/12/18222.7000.0022.7022,3050.09%
2018/12/14223.20223.6523.5502,3200.00%
2018/12/1200.00524.0524.35-52,329-0.21%
2018/12/072123.28123.2524.35202,4250.82%
2018/12/034124.94325.0223.65382,4211.57%
2018/11/30423.78322.5824.0512,3230.04%
2018/11/2800.00322.0221.60-32,327-0.13%
2018/11/27121.50121.6021.7502,3360.00%
2018/11/2600.00221.3021.60-22,346-0.09%
2018/11/23120.90121.0520.8002,4000.00%
2018/11/22722.10522.1221.4022,3890.08%
2018/11/21622.48922.4422.35-32,450-0.12%
2018/11/20722.2900.0022.7572,6150.27%
2018/11/19221.50221.8822.3002,5440.00%
2018/11/16121.40221.5020.90-12,472-0.04%
2018/11/15221.40521.6021.35-32,436-0.12%
2018/11/14321.20221.3821.1512,4040.04%
2018/11/13420.56520.8021.30-12,363-0.04%
2018/11/121319.95420.2020.8092,2570.40%
2018/11/09119.00119.4019.3002,1010.00%
2018/11/08518.45518.1018.1002,0120.00%
2018/11/0100.00517.9018.00-52,218-0.23%
2018/10/30517.85117.8018.0042,1820.18%
2018/10/2900.00517.8717.80-52,168-0.23%
2018/10/26317.08117.1517.0522,1260.09%
2018/10/25117.2000.0017.2512,1180.05%
2018/10/24117.30517.2017.60-42,100-0.19%
2018/10/22217.3000.0017.3522,1060.09%
2018/10/17216.70216.6516.3502,0830.00%
2018/10/0300.00317.8517.60-31,966-0.15%
2018/10/01117.6500.0018.0011,9690.05%
2018/09/21217.2500.0017.4521,9370.10%
2018/09/1800.001117.6017.70-111,850-0.59%
2018/09/1400.00119.0019.00-11,637-0.06%
2018/09/1000.00318.9019.00-31,533-0.20%
2018/09/071019.3500.0018.70101,4810.68%
2018/09/06118.8000.0018.8011,3830.07%
2018/09/05118.9500.0018.8511,3530.07%
2018/09/04318.72119.2019.2521,2960.15%
2018/08/28119.10119.6518.6501,1340.00%
2018/08/27119.2000.0019.2511,0060.10%
2018/08/1300.00117.2517.60-1667-0.15%
2018/08/10117.252117.2917.10-20567-3.52%
2018/08/0300.00115.3015.20-1434-0.23%
2018/07/2600.00115.0015.20-1427-0.23%
2018/07/13114.8500.0014.8515460.18%
2018/06/2500.004314.7314.65-43716-6.00%
2018/06/2200.00214.3514.60-2711-0.28%
2018/06/0600.00116.3016.35-1797-0.13%
2018/05/31215.955015.9015.95-48810-5.93%
2018/05/281015.75115.7015.9598491.06%
2018/05/25115.4000.0015.3518270.12%
2018/05/223015.3500.0015.30308263.63%
2018/05/211015.4000.0015.35108291.21%
2018/05/14215.401715.3615.45-15834-1.80%
2018/05/11315.303515.3515.25-32834-3.83%
2018/05/104715.2400.0015.35478345.63%
2018/05/082015.152015.1015.1008200.00%
2018/05/03315.003715.0114.90-34821-4.14%
2018/04/262015.0700.0015.10207992.50%
2018/04/251415.3000.0015.30147951.76%
2018/04/1800.00215.9516.10-2743-0.27%
2018/04/16216.9000.0016.7527250.28%
2018/03/2600.00515.1515.20-5714-0.70%
2018/03/1600.00515.4015.40-5704-0.71%
2018/03/1200.00115.5015.30-1675-0.15%
2018/03/08514.8500.0014.8055630.89%
2018/03/07115.1500.0014.8015520.18%
2018/03/0500.001214.8414.60-12512-2.34%
2018/03/01114.40514.4014.50-4462-0.86%
2018/02/23514.1900.0014.1554581.09%
2018/02/0200.00113.8513.95-1464-0.22%
2018/01/1700.00114.2514.20-1552-0.18%
2018/01/1500.003014.4014.45-30591-5.07%
2018/01/1200.002014.3014.35-20571-3.50%
2018/01/1100.001014.2514.20-10570-1.75%
2018/01/05114.1500.0014.1515310.19%
2018/01/0400.00113.9514.20-1501-0.20%
2018/01/03513.7500.0013.7054601.09%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音