倍微 (6270)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	30.36	30.85	-7	923	-0.76%
2024/05/30	6	29.08	8	28.81	28.05	-2	821	-0.24%
2024/05/29	9	27.68	5.5	28.17	27.90	3.5	664	0.53%
2024/05/28	2.5	28.20	4	28.01	28.45	-1.5	571	-0.26%
2024/05/27	0	0.00	1	26.85	25.90	-1	483	-0.21%
2024/05/24	0	0.00	1	23.55	25.00	-1	417	-0.24%
2024/05/23	1	23.35	0	0.00	23.30	1	400	0.25%
2024/05/21	1	23.70	0	0.00	23.65	1	436	0.23%
2024/05/17	0	0.00	1	23.65	23.55	-1	457	-0.22%
2024/05/16	3	23.43	0	0.00	23.30	3	485	0.62%
2024/05/13	1	23.35	1	23.55	23.40	0	528	0.00%
2024/05/09	0	0.00	1	23.65	23.70	-1	637	-0.16%
2024/04/30	0	23.00	0	0.00	22.90	0	1,764	0.00%
2024/04/24	0	0.00	1	23.30	23.20	-1	1,799	-0.06%
2024/04/22	1	22.65	0	0.00	22.65	1	1,832	0.05%
2024/04/09	8	24.03	0	0.00	23.95	8	1,865	0.43%
2024/04/08	2	23.95	0	0.00	24.00	2	1,885	0.11%
2024/03/22	2	23.95	0	0.00	23.90	2	2,088	0.10%
2024/03/14	0	24.88	0	0.00	24.65	0	2,081	0.00%
2024/03/12	0	0.00	1	25.25	25.05	-1	2,077	-0.05%
2024/03/08	1	24.35	0	0.00	24.25	1	2,071	0.05%
2024/03/07	3	26.37	4	25.75	24.80	-1	2,057	-0.05%
2024/03/06	2	27.55	0	0.00	27.50	2	2,004	0.10%
2024/03/05	2	27.90	0	0.00	27.70	2	1,996	0.10%
2024/02/26	0	0.00	1	27.35	27.60	-1	1,926	-0.05%
2024/02/23	1	27.90	0	0.00	27.50	1	1,926	0.05%
2024/02/22	0	0.00	1	28.35	28.20	-1	1,938	-0.05%
2024/02/21	0	0.00	3	27.45	27.45	-3	1,997	-0.15%
2024/02/20	2	27.05	0	0.00	27.00	2	2,012	0.10%
2024/02/19	1	27.50	1	28.35	27.50	0	1,996	0.00%
2024/02/05	1	27.05	0	0.00	26.95	1	1,942	0.05%
2024/02/02	2	27.70	6	27.80	27.70	-4	1,919	-0.21%
2024/02/01	4	28.73	0	0.00	28.70	4	1,878	0.21%
2024/01/31	7	30.14	6	30.18	29.80	1	1,807	0.06%
2024/01/30	1	27.25	0	0.00	28.00	1	1,590	0.06%
2024/01/26	6	29.64	6	30.74	27.50	0	1,438	0.00%
2024/01/25	0	0.00	3	28.20	28.75	-3	760	-0.39%
2024/01/22	1	25.75	1	26.45	25.60	0	661	0.00%
2024/01/17	0	0.00	1	25.60	25.60	-1	630	-0.16%
2024/01/15	0	0.00	1	25.40	25.25	-1	595	-0.17%
2023/12/29	1	25.10	4	25.30	25.00	-3	506	-0.59%
2023/12/28	6	26.00	2	25.60	25.60	4	493	0.81%
2023/12/27	1	25.70	0	0.00	25.75	1	472	0.21%
2023/12/26	1	25.05	2	25.75	26.05	-1	433	-0.23%
2023/12/20	0	0.00	1	23.50	23.55	-1	273	-0.37%
2023/12/08	0	0.00	2	23.85	24.15	-2	262	-0.76%
2023/12/07	2	23.65	0	0.00	23.60	2	257	0.78%
2023/12/04	2	23.78	0	0.00	23.90	2	253	0.79%
2023/11/22	1	24.25	0	0.00	24.40	1	222	0.45%
2023/11/20	0	0.00	5	24.91	25.00	-5	187	-2.67%
2023/11/17	4	24.00	0	0.00	23.70	4	104	3.81%
2023/10/02	0	22.00	0	0.00	21.80	0	200	0.00%
2023/09/13	1	21.55	0	0.00	21.55	1	275	0.36%
2023/08/29	2	21.70	0	0.00	21.65	2	511	0.39%
2023/08/28	1	21.95	0	0.00	21.90	1	509	0.20%
2023/08/18	0	0.00	1	22.15	22.15	-1	511	-0.20%
2023/08/10	1	22.65	0	0.00	22.70	1	520	0.19%
2023/08/09	1	22.95	0	0.00	22.95	1	517	0.19%
2023/08/01	2	24.70	0	0.00	23.85	2	563	0.35%
2023/07/31	0	0.00	1	24.45	24.50	-1	538	-0.19%
2023/07/28	0	0.00	5	23.80	23.60	-5	511	-0.98%
2023/07/27	7	23.87	1	24.05	23.60	6	509	1.18%
2023/07/21	1	23.05	0	0.00	23.05	1	491	0.20%
2023/07/19	0	0.00	0	23.25	23.25	0	491	0.00%
2023/07/13	1	23.30	0	0.00	23.30	1	485	0.21%
2023/07/06	1	24.10	0	0.00	23.85	1	481	0.21%
2023/06/08	1	25.15	0	0.00	25.30	1	438	0.23%
2023/06/07	1	26.05	1	25.95	26.15	0	420	0.00%
2023/06/06	0	0.00	1	24.15	24.90	-1	321	-0.31%
2023/05/11	0	23.90	1	23.55	23.65	-1	267	-0.37%
2023/05/09	1	24.15	0	0.00	23.80	1	231	0.43%
2023/04/24	2	22.40	0	0.00	22.50	2	207	0.96%
2023/04/20	0	0.00	1	22.85	22.85	-1	206	-0.48%
2023/04/10	2	22.65	0	0.00	22.70	2	188	1.06%
2023/03/30	1	23.45	0	0.00	23.20	1	176	0.57%
2023/03/09	0	0.00	1	24.80	24.80	-1	99	-1.00%
2023/03/06	0	0.00	1	24.15	24.15	-1	78	-1.28%
2023/03/02	0	0.00	1	24.00	23.85	-1	73	-1.37%
2023/02/22	0	0.00	1	23.55	23.55	-1	72	-1.38%
2022/12/16	1	22.00	0	0.00	22.00	1	65	1.52%
2022/09/27	0	0.00	1	22.15	22.40	-1	80	-1.24%
2022/06/20	1	23.65	0	0.00	23.75	1	200	0.50%
2022/06/06	2	24.63	0	0.00	24.60	2	248	0.81%
2022/05/12	1	23.95	0	0.00	23.95	1	285	0.35%
2022/05/10	1	24.40	0	0.00	24.70	1	281	0.35%
2022/04/27	1	24.50	0	0.00	24.70	1	285	0.35%
2022/04/25	1	25.05	0	0.00	24.95	1	285	0.35%
2022/04/18	0	0.00	1	25.50	25.40	-1	285	-0.35%
2022/01/24	1	23.25	0	0.00	23.75	1	787	0.13%
2021/12/30	1	25.55	2	25.93	25.25	-1	707	-0.14%
2021/12/29	1	26.20	0	0.00	26.20	1	666	0.15%
2021/12/22	2	25.25	2	25.05	25.05	0	595	0.00%
2021/12/09	0	0.00	1	25.40	25.50	-1	474	-0.21%
2021/12/08	1	25.40	0	0.00	25.90	1	411	0.24%
2021/12/07	0	0.00	2	24.45	24.25	-2	310	-0.64%
2021/11/19	0	0.00	1	23.05	22.75	-1	207	-0.48%
2021/11/08	0	0.00	1	22.55	22.40	-1	176	-0.57%
2021/11/01	0	0.00	1	22.15	21.80	-1	180	-0.55%
2021/10/01	1	20.45	0	0.00	20.15	1	228	0.44%
2021/09/24	0	0.00	1	21.00	21.10	-1	242	-0.41%
2021/09/16	0	0.00	1	20.85	20.85	-1	248	-0.40%
2021/09/07	0	0.00	2	20.25	20.25	-2	251	-0.79%
2021/08/11	1	21.85	0	0.00	21.75	1	304	0.33%
2021/08/04	0	0.00	1	22.80	22.70	-1	351	-0.28%
2021/08/03	0	0.00	1	22.35	22.70	-1	360	-0.28%
2021/07/28	1	20.80	0	0.00	21.00	1	371	0.27%
2021/07/23	1	21.05	0	0.00	21.10	1	671	0.15%
2021/06/28	0	0.00	1	22.15	22.00	-1	1,052	-0.09%
2021/06/11	0	0.00	1	21.95	21.75	-1	1,131	-0.09%
2021/05/03	1	22.65	20	22.87	22.65	-19	1,508	-1.26%
2021/04/29	26	25.72	7	25.86	25.10	19	1,446	1.31%
2021/04/28	5	23.80	5	24.70	25.10	0	1,239	0.00%
2021/04/27	5	24.05	5	24.15	24.15	0	1,185	0.00%
2021/04/26	0	0.00	2	22.60	23.95	-2	1,101	-0.18%
2021/04/14	0	22.05	0	0.00	21.30	0	993	0.00%
2021/04/13	1	22.15	0	0.00	21.80	1	982	0.10%
2021/03/30	0	0.00	3	21.65	21.80	-3	1,099	-0.27%
2021/03/23	1	21.45	0	0.00	21.40	1	1,074	0.09%
2021/03/22	1	21.55	0	0.00	21.55	1	1,068	0.09%
2021/03/19	0	0.00	10	21.78	21.60	-10	1,060	-0.94%
2021/03/16	0	0.00	10	21.65	21.55	-10	1,032	-0.97%
2021/03/12	10	21.20	0	0.00	21.15	10	1,020	0.98%
2021/03/11	2	21.70	20	21.80	21.40	-18	1,014	-1.77%
2021/03/10	0	0.00	10	21.10	20.95	-10	975	-1.03%
2021/03/09	21	20.65	0	0.00	20.90	21	979	2.14%
2021/03/08	11	21.30	0	0.00	21.30	11	958	1.15%
2021/03/04	2	22.08	0	0.00	21.80	2	937	0.21%
2021/03/03	2	23.15	13	22.42	22.35	-11	862	-1.28%
2021/02/26	11	21.20	0	0.00	21.25	11	739	1.49%
2021/02/25	1	22.05	0	0.00	22.15	1	711	0.14%
2021/02/24	0	0.00	13	21.02	22.30	-13	546	-2.38%
2021/02/03	0	0.00	3	18.85	18.95	-3	463	-0.65%
2021/01/20	4	18.86	0	0.00	18.85	4	461	0.87%
2021/01/19	2	19.70	0	0.00	19.45	2	453	0.44%
2021/01/15	2	19.93	0	0.00	19.70	2	444	0.45%
2021/01/14	2	19.98	0	0.00	20.25	2	436	0.46%
2021/01/13	2	20.30	0	0.00	20.20	2	429	0.47%
2021/01/11	3	20.62	0	0.00	20.65	3	418	0.72%
2020/12/30	0	0.00	3	20.70	20.65	-3	368	-0.81%
2020/12/29	13	20.65	2	20.85	21.20	11	352	3.12%
2020/12/28	5	20.60	0	0.00	21.05	5	335	1.49%
2020/07/29	0	0.00	1	20.60	20.55	-1	1,453	-0.07%
2020/07/10	1	23.45	20	22.66	21.35	-19	1,320	-1.44%
2020/07/09	20	22.40	0	0.00	22.40	20	1,252	1.60%
2020/06/04	1	20.05	1	20.25	20.25	0	897	0.00%
2020/05/19	50	19.00	50	18.75	19.05	0	510	0.00%
2020/05/15	0	0.00	1	17.30	17.20	-1	417	-0.24%
2020/05/14	0	0.00	1	17.40	17.45	-1	404	-0.25%
2020/05/08	2	15.60	0	0.00	15.60	2	250	0.80%
2020/04/30	0	0.00	2	15.40	15.45	-2	232	-0.86%
2020/04/08	0	0.00	87	14.61	14.75	-87	204	-42.54%
2020/03/24	2	14.00	0	0.00	13.95	2	231	0.86%
2019/09/16	0	0.00	5	15.10	15.05	-5	565	-0.88%
2019/09/06	5	15.20	5	15.35	15.15	0	545	0.00%
2019/09/03	5	15.30	0	0.00	14.95	5	501	1.00%
2019/08/29	37	16.14	47	16.22	16.15	-10	413	-2.42%
2019/08/28	43	16.12	33	16.17	16.60	10	337	2.96%
2019/08/16	6	14.00	0	0.00	14.00	6	111	5.39%
2019/07/31	0	0.00	2	13.65	13.80	-2	117	-1.70%
2019/07/26	0	0.00	5	13.35	13.40	-5	146	-3.41%
2019/07/09	2	14.55	0	0.00	14.55	2	162	1.23%
2019/07/08	5	14.55	0	0.00	14.50	5	155	3.22%
2019/07/04	0	0.00	5	14.10	14.20	-5	147	-3.38%
2019/07/01	0	0.00	10	14.10	14.05	-10	146	-6.84%
2019/05/20	0	13.45	0	0.00	13.40	0	178	0.00%
2019/05/13	0	0.00	5	13.85	13.85	-5	180	-2.77%
2019/03/21	0	0.00	8	13.23	13.50	-8	109	-7.29%
2019/03/20	15	13.00	21	13.00	13.00	-6	100	-5.99%
2019/03/18	5	13.00	10	12.98	13.00	-5	98	-5.10%
2019/02/25	0	0.00	4	12.55	12.55	-4	87	-4.58%
2018/09/20	0	0.00	1	13.20	13.15	-1	211	-0.47%
2018/09/17	1	13.40	0	0.00	13.45	1	214	0.47%
2018/09/11	0	0.00	2	13.10	13.30	-2	225	-0.89%
2018/09/10	2	13.55	0	0.00	13.15	2	225	0.89%
2018/08/10	10	13.20	0	0.00	13.10	10	426	2.34%
2018/08/03	3	13.00	0	0.00	13.10	3	479	0.63%
2018/07/10	2	14.20	2	14.15	14.05	0	657	0.00%
2018/07/03	5	14.40	5	14.25	14.10	0	919	0.00%
2018/06/22	0	0.00	4	14.45	14.20	-4	1,242	-0.32%
2018/06/20	5	14.60	5	14.65	14.60	0	1,420	0.00%
2018/06/19	0	0.00	14	14.40	14.35	-14	1,630	-0.86%
2018/06/14	0	0.00	4	14.73	14.60	-4	1,741	-0.23%
2018/06/12	2	14.70	0	0.00	14.65	2	1,792	0.11%
2018/06/08	3	14.78	1	14.75	14.65	2	1,774	0.11%
2018/06/06	2	14.50	0	0.00	14.50	2	1,738	0.12%
2018/06/04	2	14.40	2	14.40	14.40	0	1,787	0.00%
2018/06/01	0	0.00	2	14.65	14.40	-2	1,780	-0.11%
2018/05/31	14	14.29	2	14.35	14.20	12	1,760	0.68%
2018/05/25	2	14.45	2	14.20	14.10	0	1,731	0.00%
2018/05/21	0	0.00	4	14.25	14.25	-4	1,712	-0.23%
2018/05/18	4	13.93	0	0.00	14.20	4	1,708	0.23%
2018/05/17	0	0.00	1	13.90	14.20	-1	1,686	-0.06%
2018/05/14	0	0.00	6	13.30	13.35	-6	1,656	-0.36%
2018/05/08	1	13.90	0	0.00	13.70	1	1,650	0.06%
2018/05/03	0	0.00	7	13.64	13.60	-7	1,639	-0.43%
2018/05/02	2	13.95	0	0.00	13.75	2	1,636	0.12%
2018/04/30	9	13.70	5	13.60	13.60	4	1,629	0.25%
2018/04/27	1	13.40	10	13.10	13.40	-9	1,623	-0.55%
2018/04/23	0	0.00	5	13.85	13.80	-5	1,672	-0.30%
2018/04/19	0	0.00	2	14.33	14.30	-2	1,659	-0.12%
2018/04/18	0	0.00	2	14.35	14.20	-2	1,633	-0.12%
2018/04/17	10	15.00	0	0.00	14.30	10	1,617	0.62%
2018/04/16	6	15.17	2	15.20	15.15	4	1,578	0.25%
2018/04/13	37	15.64	1	15.10	15.10	36	1,561	2.31%
2018/04/12	0	0.00	10	16.25	16.25	-10	1,473	-0.68%
2018/04/09	5	14.67	0	0.00	14.50	5	1,313	0.38%
2018/04/02	22	15.40	0	0.00	15.00	22	1,290	1.71%
2018/03/31	16	15.25	0	0.00	15.15	16	1,253	1.28%
2018/03/30	26	16.31	0	0.00	15.55	26	1,233	2.11%
2018/03/29	17	14.73	0	0.00	15.75	17	1,119	1.52%
2018/03/26	2	15.20	0	0.00	15.00	2	963	0.21%
2018/03/23	1	15.90	2	15.30	15.30	-1	878	-0.11%
2018/03/22	2	15.70	21	15.83	15.60	-19	786	-2.42%
2018/03/21	15	14.60	0	0.00	14.60	15	589	2.55%
2018/03/19	10	13.73	1	13.50	13.45	9	481	1.87%
2018/03/08	4	12.45	0	0.00	12.35	4	398	1.00%
2018/01/03	0	0.00	0.1	12.30	12.35	-0.1	613	-0.02%