安鈦克 (6276)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	59.90	0	0.00	60.50	0	1,093	0.00%
2024/04/15	0	0.00	1	63.90	62.70	-1	1,155	-0.09%
2024/03/13	0	0.00	1	74.30	71.50	-1	1,673	-0.06%
2024/03/11	1	70.20	0	0.00	70.50	1	1,841	0.05%
2024/03/06	10	83.36	10	82.36	82.60	0	1,858	0.00%
2024/01/31	0	82.40	0	0.00	82.20	0	2,390	0.00%
2024/01/29	0	0.00	2	82.60	84.00	-2	2,528	-0.08%
2024/01/23	0	88.90	1	85.30	85.10	-1	2,565	-0.04%
2024/01/22	4	90.58	0	0.00	87.80	4	2,706	0.15%
2024/01/18	0	0.00	4	78.50	79.10	-4	2,609	-0.15%
2024/01/17	13	79.72	14	79.19	76.50	-1	2,742	-0.04%
2024/01/16	4	82.10	0	0.00	84.70	4	2,747	0.15%
2024/01/11	0	0.00	2	68.70	68.90	-2	2,716	-0.07%
2024/01/04	0	0.00	6	81.38	80.50	-6	2,660	-0.23%
2024/01/02	12	87.50	11	84.78	88.00	1	2,628	0.04%
2023/12/29	1	89.00	0	0.00	89.00	1	2,604	0.04%
2023/12/28	2	90.70	0	0.00	90.50	2	2,574	0.08%
2023/12/27	1	100.50	0	0.00	100.50	1	2,529	0.04%
2023/12/26	2	104.00	0	0.00	103.50	2	2,527	0.08%
2023/12/25	1	105.00	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0	0.00	6	103.00	106.00	-6	2,518	-0.24%
2023/12/21	7	99.39	0	0.00	96.70	7	2,512	0.28%
2023/12/19	0	0.00	3	97.30	95.00	-3	2,490	-0.12%
2023/12/18	0.2	113.00	5.9	108.04	105.50	-5.7	2,488	-0.23%
2023/12/06	0	0.00	18	82.70	85.00	-18	2,482	-0.73%
2023/12/05	0	0.00	5	90.80	91.50	-5	2,452	-0.20%
2023/12/04	10	88.60	20	87.00	88.60	-10	2,421	-0.41%
2023/12/01	9	79.66	11	77.50	80.60	-2	2,359	-0.08%
2023/11/30	10	72.30	0	0.00	73.30	10	2,240	0.45%
2023/11/29	10	66.70	0	0.00	66.70	10	2,176	0.46%
2023/11/28	10	56.55	0	0.00	60.70	10	2,161	0.46%
2023/11/27	17	54.98	3	55.60	55.20	14	2,062	0.68%
2023/11/24	0	0.00	5	51.60	51.10	-5	1,982	-0.25%
2023/11/22	0	0.00	0	53.90	52.80	0	1,958	0.00%
2023/11/20	12	54.95	21	54.55	55.00	-9	1,894	-0.48%
2023/11/17	22	53.53	26	53.63	54.40	-4	1,840	-0.22%
2023/11/16	40	53.04	20	51.16	51.50	20	1,692	1.18%
2023/11/15	10	50.60	10	49.50	49.05	0	1,555	0.00%
2023/11/13	3	47.60	5	49.80	50.10	-2	1,506	-0.13%
2023/11/10	5	46.65	0	0.00	46.95	5	1,478	0.34%
2023/11/09	0	0.00	2	49.70	49.90	-2	1,452	-0.14%
2023/11/08	2	48.48	0	0.00	49.00	2	1,432	0.14%
2023/11/03	0	0.00	1	50.20	49.70	-1	1,389	-0.07%
2023/11/02	0	0.00	0	48.00	49.00	0	1,373	0.00%
2023/11/01	1	49.00	0	0.00	47.55	1	1,367	0.07%
2023/10/31	1	50.90	1	46.55	48.70	0	1,352	0.00%
2023/10/25	16	49.97	20	49.78	50.60	-4	1,128	-0.35%
2023/10/24	5	48.62	1	50.00	49.90	4	1,075	0.37%
2023/10/19	10	50.00	10	49.05	49.05	0	1,013	0.00%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/17	0	0.00	2	45.80	44.55	-2	823	-0.24%
2023/10/16	15	48.79	36	47.95	46.80	-21	819	-2.56%
2023/10/13	23	46.86	1	48.00	48.00	22	810	2.71%
2023/10/11	1	40.25	0	0.00	39.70	1	867	0.12%
2023/10/03	0	41.00	0	0.00	40.60	0	1,045	0.00%
2023/08/21	0	41.40	0	0.00	41.40	0	2,704	0.00%
2023/08/07	0	0.00	1	45.30	45.40	-1	2,929	-0.03%
2023/08/04	1	42.80	1	43.95	44.40	0	3,059	0.00%
2023/08/02	1	42.25	0	0.00	42.70	1	3,055	0.03%
2023/07/31	1	44.50	1	45.30	44.20	0	3,043	0.00%
2023/07/27	1	44.95	0	0.00	45.20	1	3,015	0.03%
2023/07/26	1	46.20	1	44.10	44.20	0	3,004	0.00%
2023/07/18	1	57.30	5	56.90	51.20	-4	2,865	-0.14%
2023/07/17	5	55.10	0	0.00	55.10	5	2,692	0.19%
2023/07/14	2	50.15	2	50.85	50.50	0	2,615	0.00%
2023/07/13	1	49.70	1	51.20	49.85	0	2,622	0.00%
2023/07/12	0	0.00	1	47.20	47.30	-1	2,559	-0.04%
2023/07/06	2	53.55	2	54.15	52.70	0	2,416	0.00%
2023/07/05	2	53.30	1	51.80	51.80	1	2,362	0.04%
2023/07/03	13	56.57	25	54.79	54.30	-12	2,251	-0.53%
2023/06/30	1	52.78	1	53.60	53.60	0	2,098	0.00%
2023/06/29	11	51.69	10	51.07	50.80	1	2,013	0.05%
2023/06/28	1	48.35	21	48.80	49.45	-20	1,890	-1.06%
2023/06/27	10	51.10	0	0.00	51.40	10	1,619	0.62%
2023/06/26	10	45.55	0	0.00	46.80	10	1,488	0.67%
2023/06/21	10	42.55	0	0.00	42.55	10	1,458	0.69%
2023/06/19	0	0.00	10	38.15	38.10	-10	1,438	-0.69%
2023/06/16	1	39.80	0	0.00	39.00	1	1,416	0.07%
2023/06/15	10	37.95	1	37.95	37.95	9	1,274	0.71%
2023/06/14	1	34.75	0	0.00	34.50	1	1,225	0.08%
2023/06/08	1	36.45	1	37.00	36.00	0	1,146	0.00%
2023/06/07	0	0.00	20	34.96	34.25	-20	1,143	-1.75%
2023/06/06	0	0.00	65	36.62	34.95	-65	1,112	-5.84%
2023/06/02	0	0.00	22	39.20	39.00	-22	1,068	-2.06%
2023/05/19	0	0.00	5	38.05	37.15	-5	934	-0.53%
2023/05/17	0	0.00	5	35.40	35.40	-5	921	-0.54%
2023/05/16	0	0.00	9	35.50	36.10	-9	910	-0.99%
2023/05/15	19	36.26	0	0.00	35.10	19	888	2.14%
2023/05/12	5	33.70	2	33.11	34.20	3	857	0.35%
2023/05/11	4	32.80	3	33.08	31.10	1	827	0.12%
2023/05/10	3	31.05	2	31.80	32.20	1	662	0.15%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/18	1	24.35	0	0.00	23.70	1	491	0.20%
2023/04/17	8	23.00	0	0.00	23.00	8	486	1.64%
2023/04/11	1	23.90	1	23.65	23.50	0	467	0.00%
2023/04/10	1	22.85	3	22.12	22.85	-2	445	-0.45%
2023/04/07	2	20.90	0	0.00	20.80	2	425	0.47%
2023/04/06	24	21.41	0	0.00	21.10	24	424	5.65%
2023/03/31	24	21.90	0	0.00	21.45	24	418	5.73%
2023/03/28	2	22.18	0	0.00	21.00	2	397	0.50%
2023/03/27	42	20.70	2	20.95	22.00	40	391	10.22%
2023/03/24	2	20.60	0	0.00	20.50	2	384	0.52%
2023/02/22	0	0.00	2	17.15	17.20	-2	253	-0.79%
2023/02/02	0	0.00	1	17.05	16.95	-1	255	-0.39%
2023/01/09	0	0.00	10	17.09	16.70	-10	214	-4.65%
2023/01/05	10	20.00	0	0.00	17.20	10	198	5.03%
2022/12/15	3	16.65	3	17.15	17.25	0	76	0.00%
2022/09/07	1	16.75	0	0.00	16.35	1	102	0.97%
2021/11/05	1	24.55	0	0.00	24.60	1	115	0.87%
2021/10/20	0	0.00	10	23.60	23.75	-10	157	-6.34%
2021/10/19	10	24.98	0	0.00	23.95	10	157	6.34%
2021/09/27	0	0.00	5	26.70	25.25	-5	149	-3.35%
2021/09/24	5	25.97	0	0.00	26.05	5	154	3.23%
2021/07/02	0	0.00	2	37.08	36.20	-2	265	-0.75%
2021/07/01	2	36.80	0	0.00	36.75	2	269	0.74%
2021/05/12	2	38.25	2	38.35	38.10	0	565	0.00%
2021/04/09	0	0.00	2	43.53	43.55	-2	592	-0.34%
2021/03/31	0	0.00	1	44.15	44.25	-1	583	-0.17%
2021/03/30	7	45.46	4	44.94	44.70	3	579	0.52%
2021/02/22	2	40.35	0	0.00	40.00	2	590	0.34%
2020/12/22	0	0.00	3	38.75	37.50	-3	594	-0.50%
2020/11/27	1	35.85	1	36.15	36.85	0	655	0.00%
2020/11/25	0	0.00	2	35.25	35.80	-2	726	-0.28%
2020/11/24	0	0.00	1	35.40	35.65	-1	832	-0.12%
2020/11/23	0	0.00	1	35.15	35.35	-1	879	-0.11%
2020/11/20	0	0.00	1	33.25	34.00	-1	905	-0.11%
2020/11/19	0	0.00	3	33.30	33.60	-3	913	-0.33%
2020/11/18	3	34.02	4	34.35	33.75	-1	905	-0.11%
2020/11/17	0	0.00	2	31.58	31.85	-2	884	-0.23%
2020/11/16	2	32.40	0	0.00	32.00	2	890	0.22%
2020/10/07	1	28.80	0	0.00	29.00	1	1,052	0.09%
2020/10/05	0	0.00	5	28.85	28.55	-5	1,084	-0.46%
2020/09/29	5	29.60	0	0.00	29.10	5	1,114	0.45%
2020/09/22	1	31.30	0	0.00	31.00	1	1,233	0.08%
2020/09/16	1	32.05	0	0.00	32.20	1	1,283	0.08%
2020/09/11	1	31.25	0	0.00	31.05	1	1,364	0.07%
2020/09/09	1	34.60	0	0.00	34.30	1	1,334	0.07%
2020/09/08	1	33.95	0	0.00	33.70	1	1,330	0.08%
2020/09/07	1	33.85	0	0.00	32.05	1	1,320	0.08%
2020/09/04	1	34.40	0	0.00	35.25	1	1,317	0.08%
2020/09/03	2	38.50	4	37.35	36.30	-2	1,312	-0.15%
2020/08/31	2	36.65	0	0.00	34.75	2	1,265	0.16%
2020/08/28	3	33.87	10	35.11	34.60	-7	1,208	-0.58%
2020/08/27	1	32.50	2	33.03	33.05	-1	1,107	-0.09%
2020/08/26	0	0.00	6	30.05	30.05	-6	1,062	-0.56%
2020/08/24	1	26.70	0	0.00	26.80	1	1,020	0.10%
2020/08/20	1	25.60	0	0.00	25.20	1	1,083	0.09%
2020/08/19	2	27.55	0	0.00	27.35	2	1,082	0.18%
2020/08/13	2	27.25	0	0.00	27.15	2	1,119	0.18%
2020/08/12	1	28.00	0	0.00	28.00	1	1,164	0.09%
2020/08/11	2	27.98	0	0.00	27.40	2	1,191	0.17%
2020/08/10	3	28.82	5	28.85	28.75	-2	1,196	-0.17%
2020/08/06	0	0.00	2	29.65	29.75	-2	1,207	-0.17%
2020/08/03	1	28.15	1	28.80	28.80	0	1,180	0.00%
2020/07/30	1	25.35	0	0.00	25.55	1	1,165	0.09%
2020/07/27	1	27.00	0	0.00	26.50	1	1,187	0.08%
2020/07/24	9	28.19	2	27.55	27.55	7	1,187	0.59%
2020/07/17	0	0.00	2	25.70	25.75	-2	1,210	-0.17%
2020/07/15	0	0.00	1	27.75	27.15	-1	1,180	-0.08%
2020/07/14	0.2	27.80	0	0.00	28.00	0.2	1,169	0.02%
2020/07/13	0	0.00	3	29.08	28.70	-3	1,157	-0.26%
2020/07/09	2	30.58	0	0.00	30.35	2	1,125	0.18%
2020/07/08	2	31.40	1	30.60	30.65	1	1,113	0.09%
2020/07/07	3	30.10	1	32.25	31.35	2	1,101	0.18%
2020/06/29	0	0.00	1	23.50	23.50	-1	952	-0.10%
2020/06/23	3	25.25	2	26.00	24.30	1	935	0.11%
2020/06/22	0	0.00	1	23.70	25.50	-1	892	-0.11%
2020/06/19	2	22.20	0	0.00	23.20	2	835	0.24%
2020/06/12	0	0.00	1	20.30	20.40	-1	787	-0.13%
2020/06/02	3	21.38	0	0.00	20.60	3	686	0.44%
2020/05/27	0	0.00	1	22.00	22.75	-1	641	-0.16%
2020/05/26	1	19.95	0	0.00	20.70	1	618	0.16%
2020/05/19	3	21.15	0	0.00	21.10	3	549	0.55%
2020/04/15	0	0.00	1	14.45	14.35	-1	393	-0.25%
2020/03/25	1	12.65	0	0.00	12.40	1	714	0.14%
2020/03/05	0	0.00	1	16.30	16.05	-1	1,410	-0.07%
2020/03/02	0	0.00	1	15.95	16.15	-1	1,404	-0.07%
2020/02/19	1	17.05	0	0.00	17.05	1	1,426	0.07%
2020/02/14	0	0.00	1	17.20	17.05	-1	1,449	-0.07%
2020/02/06	1	16.50	0	0.00	16.60	1	1,428	0.07%
2020/01/06	0	0.00	3	20.30	20.10	-3	1,544	-0.19%
2019/12/31	1	19.50	0	0.00	19.50	1	1,543	0.06%
2019/12/30	2	19.95	0	0.00	19.70	2	1,549	0.13%
2019/12/17	0.1	19.75	2	20.80	19.85	-1.9	1,526	-0.12%
2019/12/10	4	23.49	3	23.30	22.95	1	1,293	0.08%
2019/12/09	0	0.00	3	22.67	22.90	-3	1,187	-0.25%
2019/12/04	3	18.68	14	18.98	18.40	-11	914	-1.20%
2019/12/03	17	18.99	29	18.13	19.50	-12	825	-1.45%
2019/12/02	20	17.75	0	0.00	17.75	20	693	2.88%
2019/11/29	2	16.20	0	0.00	16.15	2	640	0.31%
2019/11/28	3	16.25	0	0.00	16.15	3	639	0.47%
2019/10/17	0	0.00	1	16.80	17.05	-1	283	-0.35%
2018/03/22	0	0.00	2	17.10	17.10	-2	212	-0.94%
2018/03/20	4	15.45	0	0.00	15.65	4	182	2.19%