群電 (6412)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	159.00	0	0.00	157.50	0	817	0.00%
2024/04/22	0	0.00	2	170.00	164.50	-2	717	-0.28%
2024/03/29	0	0.00	3	171.00	170.50	-3	769	-0.39%
2024/03/27	4	177.50	0	0.00	178.00	4	778	0.51%
2024/03/21	0	0.00	2	185.00	183.50	-2	810	-0.25%
2024/03/20	0	0.00	1	184.50	184.00	-1	803	-0.12%
2024/03/18	5	185.40	5	191.20	179.00	0	774	0.00%
2024/03/14	4	175.75	0	0.00	174.00	4	733	0.55%
2024/03/13	0	0.00	11	178.36	179.50	-11	718	-1.53%
2024/03/12	2	164.25	1	164.00	164.50	1	679	0.15%
2024/03/11	2	166.00	0	0.00	166.50	2	678	0.29%
2024/03/07	3	170.83	0	0.00	170.00	3	693	0.43%
2024/03/06	0	0.00	5	172.30	175.00	-5	692	-0.72%
2024/03/01	0	0.00	3	172.00	169.00	-3	664	-0.45%
2024/02/29	2	166.00	0	0.00	169.50	2	665	0.30%
2024/02/27	1	169.50	0	0.00	170.50	1	653	0.15%
2024/02/26	5	163.30	0	0.00	167.00	5	649	0.77%
2024/02/22	5	158.40	0	0.00	159.00	5	665	0.75%
2023/11/22	0	0.00	1	149.00	144.00	-1	979	-0.10%
2023/11/21	1	147.00	0	0.00	147.00	1	983	0.10%
2023/11/10	0	0.00	1	138.00	142.50	-1	1,048	-0.10%
2023/11/08	0	0.00	0.1	134.00	134.50	-0.1	1,035	-0.01%
2023/11/07	1	133.50	0	0.00	134.00	1	1,040	0.10%
2023/11/06	0	0.00	1	122.00	130.00	-1	1,080	-0.09%
2023/11/03	1	120.00	12	118.58	119.50	-11	1,217	-0.90%
2023/10/31	0	0.00	6	112.75	112.00	-6	1,434	-0.42%
2023/10/25	0.1	110.00	0	0.00	110.00	0.1	1,653	0.00%
2023/10/19	0	0.00	2	111.00	111.50	-2	1,733	-0.12%
2023/10/12	4	109.50	0	0.00	112.50	4	1,713	0.23%
2023/09/27	0	0.00	1	112.50	114.00	-1	1,728	-0.06%
2023/09/22	8	110.50	0	0.00	110.50	8	1,741	0.46%
2023/09/19	0	0.00	5	116.00	115.50	-5	1,723	-0.29%
2023/09/15	1	116.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	5	118.50	118.50	-5	1,736	-0.29%
2023/09/06	7	118.71	0	0.00	115.50	7	1,801	0.39%
2023/09/05	0	0.00	6	125.50	127.50	-6	1,710	-0.35%
2023/09/04	4	114.00	0	0.00	116.00	4	1,667	0.24%
2023/09/01	12	114.00	0	0.00	112.50	12	1,662	0.72%
2023/08/24	0	0.00	1	120.00	116.00	-1	1,638	-0.06%
2023/08/21	0	0.00	0.5	113.50	113.00	-0.5	1,581	-0.03%
2023/08/14	0	0.00	2	109.00	109.50	-2	1,451	-0.14%
2023/08/10	3	111.67	6	113.25	109.00	-3	1,406	-0.21%
2023/08/09	0	0.00	5	118.80	121.00	-5	1,329	-0.38%
2023/08/08	10	117.65	10	114.15	121.00	0	1,138	0.00%
2023/08/07	5	109.40	0	0.00	110.00	5	984	0.51%
2023/08/04	2	102.75	3	103.67	101.00	-1	934	-0.11%
2023/08/01	1	102.00	0	0.00	102.00	1	863	0.12%
2023/07/31	2	105.50	0	0.00	104.00	2	841	0.24%
2023/07/28	4	101.50	0	0.00	104.00	4	792	0.50%
2023/07/05	0.5	93.30	0	0.00	92.90	0.5	659	0.08%
2023/06/27	0	0.00	1	88.40	88.50	-1	700	-0.14%
2023/06/16	8	92.39	7	93.41	93.50	1	677	0.15%
2023/05/05	0	0.00	2	79.00	78.70	-2	642	-0.31%
2023/05/04	2	77.30	0	0.00	78.60	2	637	0.31%
2023/04/28	0	0.00	2	86.30	85.50	-2	568	-0.35%
2023/04/27	2	87.50	0	0.00	86.50	2	551	0.36%
2023/01/30	0	0.00	3	76.23	76.30	-3	201	-1.49%
2022/12/16	2	74.10	0	0.00	73.70	2	260	0.77%
2022/12/15	1	75.30	0	0.00	75.30	1	255	0.39%
2022/10/18	0	0.00	8	67.50	68.00	-8	224	-3.56%
2022/10/14	8	66.83	0	0.00	66.80	8	223	3.58%
2022/07/07	0	0.00	0	70.30	70.30	0	224	-0.01%
2022/07/06	0	0.00	1	70.70	70.40	-1	232	-0.43%
2022/03/30	0	0.00	3	84.00	84.00	-3	453	-0.66%
2022/03/21	0	0.00	1	86.70	86.00	-1	454	-0.22%
2022/03/04	3	84.63	0	0.00	84.20	3	451	0.66%
2022/03/01	1	80.90	0	0.00	80.60	1	424	0.24%
2022/02/25	0	0.00	1	78.80	79.20	-1	428	-0.23%
2022/02/22	1	80.10	0	0.00	80.20	1	433	0.23%
2022/01/21	2	82.85	2	82.50	82.10	0	500	0.00%
2021/12/23	0	0.00	1	77.30	78.50	-1	424	-0.24%
2021/12/20	1	76.20	0	0.00	75.80	1	416	0.24%
2021/12/03	0	0.00	1	77.30	78.50	-1	336	-0.30%
2021/12/02	1	74.00	0	0.00	74.00	1	312	0.32%
2021/11/16	0	0.00	1	78.30	78.80	-1	261	-0.38%
2021/11/10	1	75.40	0	0.00	75.40	1	228	0.44%
2021/07/27	0	0.00	1	70.10	70.10	-1	436	-0.23%
2021/07/22	0	0.00	2	70.50	69.90	-2	471	-0.42%
2021/07/02	1	71.00	0	0.00	70.90	1	638	0.16%
2021/04/28	1	75.10	0	0.00	75.00	1	920	0.11%
2021/04/27	0	0.00	1	75.90	75.90	-1	918	-0.11%
2021/04/26	1	75.80	1	75.50	75.40	0	916	0.00%
2021/04/23	2	74.70	0	0.00	75.00	2	919	0.22%
2021/04/19	1	77.00	0	0.00	77.00	1	890	0.11%
2021/04/13	0	0.00	1	76.10	76.10	-1	876	-0.11%
2021/03/29	0	0.00	0	81.70	80.90	0	687	0.00%
2021/03/23	0	0.00	1	80.20	80.20	-1	705	-0.14%
2021/03/11	0	0.00	1	78.30	78.80	-1	721	-0.14%
2021/03/10	1	77.80	0	0.00	77.60	1	733	0.14%
2021/02/25	0	0.00	1	81.00	81.30	-1	760	-0.13%
2021/02/22	0	0.00	2	79.80	78.70	-2	686	-0.29%
2021/02/18	0	0.00	2	78.25	80.10	-2	666	-0.30%
2021/02/17	0	0.00	1	76.50	76.40	-1	626	-0.16%
2021/02/05	0	0.00	1	73.10	73.00	-1	600	-0.17%
2021/02/02	0	0.00	1	73.30	72.50	-1	585	-0.17%
2021/01/28	0	0.00	1	72.50	72.00	-1	578	-0.17%
2021/01/12	3	70.00	0	0.00	69.60	3	564	0.53%
2021/01/05	2	70.50	0	0.00	70.40	2	555	0.36%
2020/12/29	0	0.00	1	69.30	69.30	-1	559	-0.18%
2020/12/25	2	69.40	0	0.00	69.60	2	555	0.36%
2020/12/21	2	71.40	0	0.00	69.00	2	541	0.37%
2020/12/08	1	77.20	3	76.30	77.10	-2	509	-0.39%
2020/12/07	4	75.58	0	0.00	76.30	4	472	0.85%
2020/12/03	1	74.30	0	0.00	74.50	1	443	0.23%
2020/12/02	10	76.27	11	74.10	74.50	-1	430	-0.23%
2020/12/01	1	69.60	7	69.80	70.40	-6	369	-1.62%
2020/09/07	7	69.70	0	0.00	69.30	7	720	0.97%
2020/08/28	0	0.00	7	73.50	73.20	-7	734	-0.95%
2020/08/21	7	71.00	0	0.00	71.20	7	805	0.87%
2020/08/20	0	0.00	3	71.20	70.00	-3	817	-0.37%
2020/08/19	3	74.40	0	0.00	75.00	3	803	0.37%
2020/07/01	0	0.00	8	68.40	68.90	-8	952	-0.84%
2020/06/22	0	0.00	1	67.80	67.50	-1	996	-0.10%
2020/06/19	1	66.40	0	0.00	67.50	1	999	0.10%
2020/06/04	0	0.00	4	66.60	66.80	-4	1,210	-0.33%
2020/05/28	4	66.25	0	0.00	64.80	4	1,205	0.33%
2020/05/27	0	0.00	1	65.00	65.50	-1	1,188	-0.08%
2020/05/22	0	0.00	1	62.70	62.60	-1	1,175	-0.09%
2020/05/19	1	63.70	1	62.60	64.00	0	1,169	0.00%
2020/05/15	3	62.70	1	62.40	62.60	2	1,163	0.17%
2020/05/14	8	65.25	0	0.00	64.30	8	1,145	0.70%
2020/05/07	1	63.70	2	63.90	63.00	-1	1,056	-0.09%
2020/05/06	1	61.70	0	0.00	61.80	1	1,033	0.10%
2020/04/30	0	0.00	5	57.54	58.60	-5	916	-0.55%
2020/04/29	0	0.00	1	57.00	57.00	-1	904	-0.11%
2020/04/28	0	0.00	1	56.90	56.80	-1	904	-0.11%
2020/04/22	1	55.20	0	0.00	55.20	1	921	0.11%
2020/04/21	0	0.00	5	56.10	56.10	-5	931	-0.54%
2020/04/10	5	54.60	0	0.00	54.70	5	933	0.54%
2020/04/09	0	0.00	3	56.43	54.50	-3	932	-0.32%
2020/04/08	2	57.20	0	0.00	57.60	2	895	0.22%
2020/04/07	1	57.10	0	0.00	56.50	1	879	0.11%
2020/04/06	1	54.70	1	55.00	55.00	0	861	0.00%
2020/04/01	0	0.00	5	54.20	54.50	-5	843	-0.59%
2020/03/26	5	48.01	0	0.00	48.00	5	793	0.63%
2020/03/12	1	53.10	0	0.00	53.30	1	590	0.17%
2020/03/09	3	55.67	0	0.00	55.00	3	557	0.54%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/02/10	0	0.00	10	57.62	57.50	-10	1,047	-0.96%
2020/01/07	5	60.10	0	0.00	59.80	5	1,415	0.35%
2020/01/06	5	60.50	0	0.00	60.60	5	1,413	0.35%
2019/12/18	0	0.00	1	63.30	63.20	-1	1,453	-0.07%
2019/12/16	1	63.60	0	0.00	63.60	1	1,453	0.07%
2019/11/27	1	65.90	0	0.00	66.20	1	1,365	0.07%
2019/11/21	681	64.85	681	64.88	64.30	0	1,315	0.00%	大買/大賣/
2019/11/20	832	66.84	832	65.61	64.40	0	1,266	0.00%	大買/大賣/
2019/11/19	1	67.90	0	0.00	67.90	1	1,169	0.09%
2019/11/15	0	0.00	1	63.30	63.40	-1	1,113	-0.09%
2019/11/07	15	66.50	15	66.72	67.00	0	1,118	0.00%
2019/11/05	39	63.32	39	62.69	66.10	0	1,000	0.00%
2019/07/05	0	0.00	1	50.50	50.50	-1	290	-0.34%
2019/03/25	0	0.00	1.2	57.29	57.50	-1.2	1,196	-0.10%
2019/03/18	1	56.50	0	0.00	56.50	1	1,155	0.09%
2019/03/15	0	0.00	0	57.70	58.20	0	1,139	0.00%
2019/03/14	0	0.00	2	58.70	57.70	-2	1,137	-0.18%
2019/03/13	0	0.00	4	57.15	57.50	-4	1,122	-0.36%
2019/03/11	0	0.00	0	55.40	55.60	0	1,083	0.00%
2019/03/07	0	0.00	23	55.30	55.80	-23	1,015	-2.26%
2019/03/06	0	0.00	2	53.40	53.70	-2	933	-0.21%
2019/02/26	0	0.00	2	49.05	49.00	-2	787	-0.25%
2019/02/22	0	0.00	2	47.95	48.50	-2	740	-0.27%
2019/02/19	0	0.00	3	46.85	46.80	-3	680	-0.44%
2019/02/14	1	46.25	0	0.00	46.30	1	645	0.15%
2019/02/13	1	46.55	0	0.00	46.50	1	639	0.16%
2019/02/12	1	46.55	0	0.00	46.95	1	629	0.16%
2019/01/30	0	0.00	1	46.90	46.65	-1	616	-0.16%
2019/01/29	3	46.93	0	0.00	46.90	3	613	0.49%
2019/01/28	1	48.05	0	0.00	48.20	1	587	0.17%
2019/01/25	1	50.20	0	0.00	48.40	1	571	0.18%
2019/01/22	0	0.00	4	46.44	47.50	-4	409	-0.98%
2019/01/21	4	44.14	0	0.00	44.60	4	276	1.44%
2018/12/22	0	0.00	2	41.05	40.95	-2	275	-0.73%
2018/12/21	2	41.05	0	0.00	41.35	2	277	0.72%
2018/11/06	0	0.00	2	43.95	43.60	-2	295	-0.68%
2018/11/02	2	43.45	0	0.00	43.20	2	293	0.68%
2018/10/26	0	0.00	1	42.80	42.50	-1	314	-0.32%
2018/10/25	1	42.75	0	0.00	42.50	1	310	0.32%
2018/10/19	0	0.00	4	42.96	43.85	-4	309	-1.29%
2018/10/18	6	41.67	3	41.50	42.30	3	293	1.02%
2018/09/26	1	42.00	0	0.00	42.00	1	348	0.29%
2018/09/17	0	0.00	2	42.80	42.80	-2	417	-0.48%
2018/09/14	2	41.50	0	0.00	43.00	2	424	0.47%
2018/07/03	12	48.23	0	0.00	48.70	12	527	2.27%
2018/06/29	0	0.00	1	51.30	51.40	-1	485	-0.21%
2018/06/27	1	50.70	0	0.00	50.60	1	469	0.21%
2018/06/26	1	50.50	0	0.00	50.50	1	468	0.21%
2018/05/15	8	51.10	5	51.00	50.80	3	673	0.45%
2018/05/14	3	51.50	0	0.00	51.50	3	679	0.44%
2018/05/11	0	0.00	2	51.40	51.50	-2	683	-0.29%
2018/05/10	3	51.73	0	0.00	51.50	3	679	0.44%
2018/04/27	1	55.40	0	0.00	54.00	1	664	0.15%
2018/04/26	7	57.11	2	57.50	56.00	5	634	0.79%
2018/03/09	6	61.00	0	0.00	61.00	6	753	0.80%
2018/03/08	0	0.00	6	66.43	63.00	-6	731	-0.82%
2018/03/07	6	65.65	2	66.10	65.80	4	689	0.58%
2018/03/06	0	0.00	8	61.08	61.20	-8	591	-1.35%
2018/02/27	0	0.00	5	59.50	59.50	-5	621	-0.80%
2018/02/09	2	55.70	0	0.00	56.80	2	713	0.28%
2018/02/06	3	57.17	0	0.00	57.90	3	725	0.41%
2018/01/24	3	57.93	0	0.00	58.10	3	1,165	0.26%
2018/01/11	3	57.00	0	0.00	56.90	3	1,503	0.20%