加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    2,882張
  • 產業
    上市 光電類股

  • 1179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061021.9000.0022.001013,2110.08%
2024/09/05522.35522.0021.95013,2070.00%
2024/09/04422.4300.0022.15413,2000.03%
2024/09/029024.43245.124.1624.25-155.113,189-1.18% 大賣/鉅額交易
2024/08/302024.30524.3524.451513,2450.11%
2024/08/293424.204024.3824.10-613,265-0.05%
2024/08/287224.307524.2024.20-313,302-0.02%
2024/08/275024.205024.3824.80013,2800.00%
2024/08/263024.3500.0024.103013,2450.23%
2024/08/2300.003624.0623.95-3613,280-0.27%
2024/08/2200.0022324.3424.20-22313,299-1.68% 大賣/鉅額交易
2024/08/161.124.3600.0024.401.113,3200.01%
2024/08/1400.005025.0024.80-5013,422-0.37%
2024/08/13424.08423.9523.85013,8090.00%
2024/08/1200.0016724.3924.20-16713,807-1.21% 大賣/鉅額交易
2024/08/096924.5135524.2424.20-28613,896-2.06% 大賣/鉅額交易
2024/08/08424.5841724.3124.25-41313,859-2.98% 大賣/鉅額交易
2024/08/07724.1715025.0725.20-14313,874-1.03% 大賣/鉅額交易
2024/08/0670.222.9710322.0022.95-32.813,954-0.24% 大賣/
2024/08/05224.301324.5024.30-1113,770-0.08%
2024/08/021127.40227.1827.00913,6660.07%
2024/08/013227.8100.0027.853213,6280.23%
2024/07/3123527.75228.0027.6523313,6411.71% 大買/鉅額交易
2024/07/304027.3200.0027.704013,6350.29%
2024/07/2945227.8830127.5527.2515113,6451.11% 大買/大賣/鉅額交易
2024/07/26127.4522627.7628.00-22513,583-1.66% 大賣/鉅額交易
2024/07/2320328.64128.4028.4020213,5581.49% 大買/鉅額交易
2024/07/2214329.43229.4528.9014113,4491.05% 大買/鉅額交易
2024/07/195330.10130.0030.155213,2810.39%
2024/07/187429.9400.0029.957413,1890.56%
2024/07/176030.15130.1530.155913,1640.45%
2024/07/168230.504030.1530.154213,2340.32%
2024/07/1516130.924030.7330.6012113,5410.89% 大買/鉅額交易
2024/07/120.731.3014431.5931.30-143.313,517-1.06% 大賣/鉅額交易
2024/07/111631.175531.5131.25-3913,235-0.29%
2024/07/103731.333231.7330.85513,0570.04%
2024/07/091230.495331.7031.50-4112,905-0.32%
2024/07/085232.0031531.6231.65-26312,683-2.07% 大賣/鉅額交易
2024/07/056731.429132.1732.60-2412,331-0.19%
2024/07/0411631.5087.131.6631.6528.912,0260.24% 大買/
2024/07/039931.5418131.5330.95-8211,216-0.73% 大賣/
2024/07/0234030.9922730.6631.351139,8921.14% 大買/大賣/鉅額交易
2024/07/013528.793328.5228.5028,3390.02%
2024/06/2840329.568629.7228.953178,2273.85% 大買/鉅額交易
2024/06/2771929.2450.129.6329.95668.97,5628.84% 大買/鉅額交易
2024/06/26527.70527.9527.6006,4870.00%
2024/06/21127.8000.0027.9016,9380.01%
2024/06/0700.00127.7527.75-18,057-0.01%
2024/06/06128.00127.6027.5508,0680.00%
2024/06/0500.00527.8028.10-58,124-0.06%
2024/06/0410027.8410027.5727.4508,1300.00%
2024/06/0300.00528.1027.85-58,164-0.06%
2024/05/30127.8000.0027.6518,2600.01%
2024/05/29527.50527.5528.0008,2570.00%
2024/05/281027.251027.5527.8008,2370.00%
2024/05/24527.3000.0027.3058,2630.06%
2024/05/23227.78127.7027.5518,2540.01%
2024/05/220.928.10228.2328.00-1.18,244-0.01%
2024/05/21228.10327.8027.80-18,202-0.01%
2024/05/20328.95828.2828.20-58,165-0.06%
2024/05/172729.064029.2828.75-138,058-0.16%
2024/05/16528.1000.0027.9057,6010.07%
2024/05/15128.152128.5028.10-207,590-0.26%
2024/05/130.127.80127.7027.80-0.97,503-0.01%
2024/05/102127.801027.6627.60117,4350.15%
2024/05/08526.9000.0027.0557,2550.07%
2024/05/07026.8500.0026.9007,2760.00%
2024/05/061027.4000.0027.00107,2480.14%
2024/05/03527.6500.0027.3557,1980.07%
2024/05/02527.6500.0027.5057,1670.07%
2024/04/2900.001028.1028.00-107,122-0.14%
2024/04/261027.9500.0027.90107,0890.14%
2024/04/2500.00228.0528.00-27,097-0.03%
2024/04/231128.141028.4528.3017,0520.01%
2024/04/2200.001.129.1028.00-1.17,083-0.02%
2024/04/192629.001429.1028.70127,1870.17%
2024/04/1800.00729.2228.75-76,776-0.10%
2024/04/17628.37528.6028.3516,6780.01%
2024/04/16728.11128.4028.4066,6110.09%
2024/04/15129.60829.5829.40-76,530-0.11%
2024/04/12728.74629.4829.2516,4580.02%
2024/04/111329.4200.0029.05136,3700.20%
2024/04/101630.101230.4329.7546,2840.06%
2024/04/09728.98629.2129.1015,9450.02%
2024/04/08229.481729.2229.50-155,869-0.26%
2024/04/03428.131028.0828.10-65,736-0.10%
2024/04/02528.80528.8528.7505,6790.00%
2024/04/011329.03729.3028.9065,6720.11%
2024/03/291129.37429.3429.2075,6490.12%
2024/03/28329.851829.5129.70-155,457-0.27%
2024/03/27128.85328.7728.65-25,283-0.04%
2024/03/261229.39829.4629.0545,3500.07%
2024/03/251029.04629.4029.1045,5470.07%
2024/03/223329.596629.8029.35-335,562-0.59%
2024/03/215928.6624.228.6528.7034.84,9940.70%
2024/03/20226.300.526.3026.101.54,7070.03%
2024/03/192.526.6400.0026.352.54,7570.05%
2024/03/182026.8500.0026.70204,7630.42%
2024/03/1400.000.326.9526.90-0.34,732-0.01%
2024/03/1300.000.226.7026.70-0.24,7890.00%
2024/03/11127.45126.8527.1504,8140.00%
2024/03/08026.3000.0026.2504,7610.00%
2024/03/07126.4000.0026.0014,7810.02%
2024/03/06226.3500.0026.3024,7380.04%
2024/03/050.226.7500.0026.650.24,6830.00%
2024/03/041.327.0800.0027.051.34,5920.03%
2024/03/0111.127.3500.0027.2011.14,5600.24%
2024/02/29127.25627.8727.85-54,580-0.11%
2024/02/27127.3000.0027.2014,5820.02%
2024/02/2600.000.427.8527.75-0.44,559-0.01%
2024/02/23627.5800.0027.5564,5590.13%
2024/02/1900.00128.2028.15-14,615-0.02%
2024/02/15127.3500.0027.3514,6290.02%
2024/01/31028.6000.0028.4004,6110.00%
2024/01/3000.000.228.5528.55-0.24,6250.00%
2024/01/26128.20128.2028.1004,6560.00%
2024/01/2500.00128.3528.15-14,683-0.02%
2024/01/240.428.4000.0028.400.44,7730.01%
2024/01/23128.45228.4528.30-15,083-0.02%
2024/01/22027.7000.0028.0005,5260.00%
2024/01/19227.55127.5027.6515,5750.02%
2024/01/18127.65127.6027.6005,5620.00%
2024/01/17327.822.128.0427.650.95,5770.02%
2024/01/16128.40129.2528.4005,5700.00%
2024/01/15229.43529.6629.50-35,531-0.05%
2024/01/11128.4500.0028.5015,3920.02%
2024/01/09128.9000.0028.7015,4210.02%
2024/01/08129.3500.0029.4515,4170.02%
2024/01/030.128.90629.3228.90-5.95,485-0.11%
2023/12/2900.001.129.3629.30-1.15,481-0.02%
2023/12/280.729.4000.0029.500.75,4880.01%
2023/12/27229.4000.0029.4025,4660.04%
2023/12/22529.7100.0029.6555,3960.09%
2023/12/213030.3910.230.3030.3519.85,2800.38%
2023/12/201531.152231.1030.90-75,113-0.14%
2023/12/19430.14129.5529.5534,6700.06%
2023/12/1800.001729.8330.10-174,533-0.38%
2023/12/151029.55129.7529.3594,3770.21%
2023/12/14029.01129.0028.75-14,216-0.02%
2023/12/1300.00128.3028.45-14,142-0.02%
2023/12/12128.2500.0028.2014,1560.02%
2023/12/08229.0300.0028.8024,1250.05%
2023/12/06728.9400.0028.7074,1200.17%
2023/12/050.129.1500.0029.150.14,0700.00%
2023/12/04428.6800.0028.6044,0340.10%
2023/12/0100.00129.6029.25-13,946-0.03%
2023/11/3000.00129.4029.50-13,933-0.03%
2023/11/24129.75129.5029.3503,9640.00%
2023/11/20129.602.129.3229.20-1.14,293-0.03%
2023/11/1600.000.128.9028.90-0.14,2400.00%
2023/11/130.127.7500.0027.750.14,2490.00%
2023/11/08128.2000.0028.4014,4500.02%
2023/11/0600.00128.9028.80-14,545-0.02%
2023/11/0300.00128.4028.45-14,539-0.02%
2023/11/02128.0000.0028.1014,5580.02%
2023/11/01228.1800.0027.8024,6290.04%
2023/10/311429.81429.1928.40104,6300.22%
2023/10/30729.271229.7629.65-54,424-0.11%
2023/10/27128.550.128.5528.550.93,9870.02%
2023/10/24128.70128.4028.7003,9960.00%
2023/10/23127.70127.9028.2503,9470.00%
2023/10/20227.2300.0027.5023,9220.05%
2023/10/19127.9000.0027.6513,9590.03%
2023/10/18127.80328.0027.95-24,010-0.05%
2023/10/1700.00228.0527.90-23,983-0.05%
2023/10/16128.10128.2027.8004,0760.00%
2023/10/1300.00128.0027.65-14,099-0.02%
2023/10/12127.8000.0028.1514,1330.02%
2023/10/112.127.5800.0027.602.14,1920.05%
2023/10/061.128.68228.6328.45-0.94,247-0.02%
2023/10/05228.5800.0028.6524,2810.05%
2023/10/04127.8000.0027.7014,2850.02%
2023/10/03128.2500.0028.1514,3160.02%
2023/09/2200.00628.5528.40-64,841-0.12%
2023/09/21228.5500.0028.4524,8350.04%
2023/09/201029.0000.0028.85104,8430.21%
2023/09/19129.1500.0029.0014,8690.02%
2023/09/151329.81229.8529.60114,9240.22%
2023/09/13329.2500.0029.4535,1730.06%
2023/09/12229.2500.0029.2525,3470.04%
2023/09/11229.901129.7029.70-95,355-0.17%
2023/09/0700.00530.6030.40-55,382-0.09%
2023/09/0600.00430.8030.75-45,500-0.07%
2023/09/051.130.71430.7830.85-35,541-0.05%
2023/09/04730.4900.0030.4575,5640.13%
2023/09/014.231.0000.0030.904.25,5960.08%
2023/08/311230.96331.0031.0095,6400.16%
2023/08/30430.96131.1531.0035,7090.05%
2023/08/29731.931032.2831.50-35,691-0.05%
2023/08/28330.55230.2630.8015,3940.02%
2023/08/25130.402.230.4430.35-1.25,355-0.02%
2023/08/2400.000.130.5030.15-0.15,4360.00%
2023/08/2300.00130.4030.35-15,594-0.02%
2023/08/22230.3000.0030.0025,6340.04%
2023/08/18230.2500.0030.1525,6620.04%
2023/08/1700.00429.5530.40-45,667-0.07%
2023/08/150.730.1500.0030.100.75,7320.01%
2023/08/145.929.021229.0128.90-6.15,812-0.10%
2023/08/114.930.18229.9029.902.95,7360.05%
2023/08/101630.64130.2530.25155,7620.26%
2023/08/09530.51530.3330.5005,7990.00%
2023/08/08530.580.330.9030.504.75,8440.08%
2023/08/07330.23430.2330.55-15,882-0.02%
2023/08/04430.35130.6030.6535,9870.05%
2023/08/02131.3500.0031.3516,3940.02%
2023/08/013.131.3700.0031.203.16,4670.05%
2023/07/31131.8000.0031.2016,6940.01%
2023/07/28131.5500.0031.5016,7740.02%
2023/07/2700.00531.8031.70-56,785-0.07%
2023/07/26331.6000.0031.3536,8490.04%
2023/07/2400.00231.3031.70-26,862-0.03%
2023/07/215.131.7700.0031.705.16,8930.07%
2023/07/20232.75432.1632.70-26,953-0.03%
2023/07/195.232.552333.0032.50-17.97,019-0.25%
2023/07/18133.4500.0033.4517,2180.01%
2023/07/172.133.651033.7533.75-7.97,699-0.10%
2023/07/14333.0700.0033.0038,8880.03%
2023/07/13333.5000.0033.3039,3100.03%
2023/07/12334.0700.0034.0039,3330.03%
2023/07/111034.50134.4534.4599,4080.10%
2023/07/10333.9800.0034.0539,6180.03%
2023/07/073.134.1200.0034.053.110,0080.03%
2023/07/06335.7000.0035.00310,0890.03%
2023/07/05136.3400.0035.65110,0750.01%
2023/07/0400.00435.7035.55-410,069-0.04%
2023/06/300.535.5000.0035.700.510,1680.00%
2023/06/2900.001035.0535.20-1010,313-0.10%
2023/06/21635.7900.0035.80611,1730.05%
2023/06/20236.051135.9535.75-911,412-0.08%
2023/06/191235.3300.0035.201211,4760.10%
2023/06/16135.55136.2035.90011,9960.00%
2023/06/151835.051034.9035.20812,8550.06%
2023/06/14535.001434.9034.85-913,629-0.07%
2023/06/131134.2500.0034.701113,8620.08%
2023/06/12834.541034.6034.30-214,123-0.01%
2023/06/09135.3000.0035.15114,2850.01%
2023/06/07135.7000.0035.60114,5480.01%
2023/06/06336.1000.0035.65314,9760.02%
2023/06/0500.00836.3436.10-815,269-0.05%
2023/06/02135.60535.5735.85-415,420-0.03%
2023/06/01335.5500.0035.30315,6070.02%
2023/05/31535.75135.8035.80415,6110.03%
2023/05/30235.60135.5535.60115,6600.01%
2023/05/29436.35536.2536.20-115,608-0.01%
2023/05/2600.00635.2635.00-615,573-0.04%
2023/05/251035.4500.0035.401015,6100.06%
2023/05/240.335.40535.3035.50-4.715,718-0.03%
2023/05/22135.2500.0035.35115,8910.01%
2023/05/182.334.5900.0034.852.316,4240.01%
2023/05/17135.300.135.2535.150.916,4160.01%
2023/05/1600.00135.1035.10-116,487-0.01%
2023/05/151.435.0100.0034.701.416,5500.01%
2023/05/12534.2500.0034.35516,5860.03%
2023/05/11733.9400.0033.75716,6420.04%
2023/05/101534.501034.2034.50516,7220.03%
2023/05/0951.134.012033.6733.7531.116,6870.19%
2023/05/086.236.0800.0035.906.216,3520.04%
2023/05/051736.8900.0036.501716,4240.10%
2023/05/04436.66336.6537.20116,8300.01%
2023/05/03337.07537.0236.95-217,204-0.01%
2023/05/02437.4900.0037.35417,7710.02%
2023/04/27436.85136.8036.80317,8990.02%
2023/04/261336.405.236.7637.207.817,9020.04%
2023/04/252437.481936.8736.60517,9140.03%
2023/04/241537.951137.8237.80417,9100.02%
2023/04/2122.438.201638.2338.006.417,9570.04%
2023/04/202739.122038.6638.55718,0530.04%
2023/04/1922.339.764439.9039.75-21.717,759-0.12%
2023/04/185339.3916838.8438.60-11516,589-0.69% 大賣/鉅額交易
2023/04/17238.80139.1538.90116,2680.01%
2023/04/14638.5800.0038.80616,4130.04%
2023/04/137339.002838.7938.604516,4690.27%
2023/04/12440.0625.139.6339.50-21.116,315-0.13%
2023/04/113339.342039.0039.001316,0540.08%
2023/04/102138.862039.0039.20116,1030.01%
2023/04/077339.0913.438.7538.9559.616,7910.36%
2023/04/06438.43138.4038.50317,1730.02%
2023/03/31238.40838.4438.40-617,206-0.03%
2023/03/30539.15639.0038.80-117,160-0.01%
2023/03/2900.00539.0338.90-517,035-0.03%
2023/03/284338.845139.0539.05-817,058-0.05%
2023/03/272739.523238.9838.80-516,887-0.03%
2023/03/24938.97238.8038.85716,7710.04%
2023/03/2311.139.123.139.3839.308.116,6650.05%
2023/03/2235.139.082138.8138.7014.116,5790.08%
2023/03/211639.763239.5039.10-1616,657-0.10%
2023/03/204939.8860.340.1339.90-11.317,052-0.07%
2023/03/173737.9769.438.1338.75-32.417,551-0.18%
2023/03/163536.763436.6536.50117,5510.01%
2023/03/151637.6930.337.8037.90-14.317,437-0.08%
2023/03/142137.1821537.3337.10-19417,289-1.12% 大賣/鉅額交易
2023/03/13536.2022236.4436.60-21717,245-1.26% 大賣/鉅額交易
2023/03/104036.686836.4236.45-2817,481-0.16%
2023/03/0994.137.856137.4837.3533.117,4870.19%
2023/03/082438.091438.5338.951017,1580.06%
2023/03/071438.173338.1538.00-1916,896-0.11%
2023/03/061637.55237.7538.001416,7070.08%
2023/03/03437.0000.0037.00416,5220.02%
2023/03/01136.95236.9536.75-116,611-0.01%
2023/02/24737.251437.0437.10-716,633-0.04%
2023/02/223537.11537.2737.253016,7030.18%
2023/02/212637.84337.9737.602316,7330.14%
2023/02/209037.57537.5037.808516,9910.50%
2023/02/177137.86337.7337.706817,5330.39%
2023/02/1622237.724137.7737.6518117,5491.03% 大買/鉅額交易
2023/02/151136.98136.9536.801017,5800.06%
2023/02/141536.7700.0036.651518,0730.08%
2023/02/13236.20436.2537.10-218,577-0.01%
2023/02/10737.13337.4536.85418,5380.02%
2023/02/09337.351437.2737.10-1118,495-0.06%
2023/02/082837.66537.6537.552318,4730.12%
2023/02/07137.900.137.9537.900.918,3570.00%
2023/02/06437.75137.7537.90318,3030.02%
2023/02/03237.15237.4537.35018,2750.00%
2023/02/021238.18938.4037.80318,0890.02%
2023/02/01537.321237.3537.40-717,556-0.04%
2023/01/311536.796036.7036.90-4517,141-0.26%
2023/01/302435.72135.9535.952316,6360.14%
2023/01/172035.20135.2035.201916,6420.11%
2023/01/13335.00234.8334.60116,9070.01%
2023/01/12135.452035.7835.40-1917,191-0.11%
2023/01/11235.70435.8535.60-217,268-0.01%
2023/01/101235.89935.7935.30317,3430.02%
2023/01/09235.831035.7036.00-817,197-0.05%
2023/01/06134.60234.9334.95-117,125-0.01%
2023/01/05635.32335.4734.80317,4300.02%
2023/01/041335.50435.8835.60917,5390.05%
2023/01/031735.00734.7835.251017,4320.06%
2022/12/30834.25734.4934.55117,4150.01%
2022/12/2920834.1921134.0434.20-317,747-0.02% 大買/大賣/
2022/12/28935.15334.8534.80618,0780.03%
2022/12/271536.43836.0735.40718,0050.04%
2022/12/26335.23935.7535.95-617,378-0.03%
2022/12/23533.87333.5334.10217,0360.01%
2022/12/22133.50433.4933.70-317,172-0.02%
2022/12/21532.671032.9032.70-517,444-0.03%
2022/12/20532.8300.0032.50517,7190.03%
2022/12/19433.9100.0033.75417,9600.02%
2022/12/16634.983334.5734.25-2718,356-0.15%
2022/12/15835.59635.6335.65218,3410.01%
2022/12/142735.70935.3535.401818,5110.10%
2022/12/13835.291435.0735.05-618,959-0.03%
2022/12/121636.733537.1635.85-1919,165-0.10%
2022/12/097536.745836.6036.801718,6780.09%
2022/12/0846.334.567934.5434.30-32.718,031-0.18%
2022/12/074232.913433.6032.80817,6490.05%
2022/12/06733.792633.6733.60-1917,929-0.11%
2022/12/05334.47434.1333.85-118,468-0.01%
2022/12/021334.071334.0834.05018,8460.00%
2022/12/011333.471733.4133.45-418,948-0.02%
2022/11/302332.841032.8432.951319,7080.07%
2022/11/29132.0500.0032.45120,8800.00%
2022/11/28232.28532.2332.20-322,651-0.01%
2022/11/2410.832.38232.3032.508.824,3140.04%
2022/11/23532.55133.0032.20426,5150.02%
2022/11/22432.94132.8032.75327,3870.01%
2022/11/215.233.1800.0033.355.228,1480.02%
2022/11/182233.621833.0232.85428,8000.01%
2022/11/17433.69433.6033.60028,7850.00%
2022/11/1616.133.642733.3733.40-10.928,873-0.04%
2022/11/151732.882933.0333.45-1229,225-0.04%
2022/11/14931.66231.6331.95728,8100.02%
2022/11/11531.298.331.6831.25-3.328,731-0.01%
2022/11/1045.331.933231.3831.5013.328,5490.05%
2022/11/095933.382533.3033.303428,6290.12%
2022/11/0810.535.23335.5534.507.528,4290.03%
2022/11/07735.16535.2635.00228,6310.01%
2022/11/04235.10635.0635.00-429,166-0.01%
2022/11/03534.45334.6734.65229,7980.01%
2022/11/02234.63234.8334.65031,3590.00%
2022/11/011134.411034.5434.85132,0190.00%
2022/10/311033.691033.7633.50031,9800.00%
2022/10/281433.7600.0033.001432,0310.04%
2022/10/27134.05134.0034.20032,0950.00%
2022/10/26533.86433.9933.60132,2280.00%
2022/10/252634.49234.2533.752432,4510.07%
2022/10/243035.942435.1435.05632,4970.02%
2022/10/213135.583235.5135.60-132,5620.00%
2022/10/205935.435835.5935.20132,5340.00%
2022/10/191235.25835.2835.20432,2740.01%
2022/10/18634.92535.1135.05132,5100.00%
2022/10/172033.981134.4734.50932,5390.03%
2022/10/14335.221235.2335.30-932,474-0.03%
2022/10/131734.44134.0533.851632,7240.05%
2022/10/12537.401337.9736.95-833,013-0.02%
2022/10/11337.58137.3537.30233,1540.01%
2022/10/072138.992239.0039.00-133,2560.00%
2022/10/062738.922939.1139.20-233,460-0.01%
2022/10/053237.903838.4238.50-633,209-0.02%
2022/10/04435.79736.2936.50-333,054-0.01%
2022/10/037235.467035.6235.30233,0730.01%
2022/09/302435.022436.2836.30033,3710.00%
2022/09/292136.40835.9535.951333,5560.04%
2022/09/281837.381336.9335.95533,9160.01%
2022/09/27838.14238.3038.75634,3840.02%
2022/09/265.138.70438.8937.851.134,2860.00%
2022/09/236.239.82539.2638.901.234,1190.00%
2022/09/22241.53241.5541.25033,8650.00%
2022/09/213.241.77141.5041.502.233,8870.01%
2022/09/20342.62442.7042.40-134,0920.00%
2022/09/194741.755542.1341.70-834,017-0.02%
2022/09/16441.19241.2042.20233,8330.01%
2022/09/157541.607441.7041.50133,7080.00%
2022/09/14640.49540.9441.30133,2180.00%
2022/09/131440.541640.5340.45-232,893-0.01%
2022/09/122142.042541.3541.05-432,625-0.01%
2022/09/081740.10339.9241.001432,1400.04%
2022/09/07439.544638.6438.60-4231,805-0.13%
2022/09/061740.9531.141.1139.60-14.131,598-0.04%
2022/09/056442.207642.1142.20-1230,913-0.04%
2022/09/0212841.8613441.5342.25-629,729-0.02% 大買/大賣/
2022/09/016339.867740.1540.35-1427,949-0.05%
2022/08/315839.333639.0839.002226,8830.08%
2022/08/3011740.4114239.9339.10-2526,548-0.09% 大買/大賣/
2022/08/294138.6310638.8539.00-6524,573-0.26% 大賣/
2022/08/261438.112338.2838.35-924,125-0.04%
2022/08/252237.7849.137.7438.65-27.123,425-0.12%
2022/08/241036.97336.6336.50722,9410.03%
2022/08/233037.032537.3037.00522,9190.02%
2022/08/22837.531037.6437.05-222,891-0.01%
2022/08/19736.73837.0037.00-122,2850.00%
2022/08/18336.73336.9236.80022,2070.00%
2022/08/173036.583036.7836.55022,2000.00%
2022/08/163937.362637.5736.751322,3320.06%
2022/08/154436.592236.8137.202221,8310.10%
2022/08/123336.399.236.1936.2523.821,8010.11%
2022/08/113937.1240.337.1436.75-1.321,793-0.01%
2022/08/106.436.8740.237.2636.40-33.821,599-0.16%
2022/08/093936.8812537.2236.60-8621,693-0.40% 大賣/
2022/08/08634.2821.134.5935.70-15.120,672-0.07%
2022/08/05432.64632.7132.95-220,419-0.01%
2022/08/04431.64131.9532.05320,9380.01%
2022/08/031432.36531.9632.00921,3540.04%
2022/08/02933.66633.2233.10321,7570.01%
2022/08/01734.421034.5334.45-322,105-0.01%
2022/07/29434.04934.2334.05-522,121-0.02%
2022/07/28433.851233.5833.60-822,252-0.04%
2022/07/27733.621033.8734.10-322,379-0.01%
2022/07/262533.831333.8533.401222,7850.05%
2022/07/253034.253234.5233.80-223,111-0.01%
2022/07/223733.532333.8533.951423,4630.06%
2022/07/211233.541533.1833.60-324,179-0.01%
2022/07/2029.133.697.233.6233.2021.925,3050.09%
2022/07/192833.6715.633.6633.6012.426,0270.05%
2022/07/182332.80632.5632.151726,4260.06%
2022/07/151531.292331.5632.20-828,031-0.03%
2022/07/142130.88330.6331.151828,9410.06%
2022/07/13131.351331.5031.00-1230,211-0.04%
2022/07/122031.551330.7230.65731,9630.02%
2022/07/11733.74333.0833.50432,9240.01%
2022/07/081534.28934.4333.80633,6490.02%
2022/07/074733.941734.2034.203034,6210.09%
2022/07/064234.271933.7933.702335,9590.06%
2022/07/051734.216334.2534.90-4638,651-0.12%
2022/07/04231.40331.6531.75-139,2070.00%
2022/07/01531.78731.1930.40-239,444-0.01%
2022/06/30632.50632.3332.50040,1150.00%
2022/06/29333.95234.0533.90140,1590.00%
2022/06/284134.113434.5933.80740,4160.02%
2022/06/274534.361634.5334.652940,3580.07%
2022/06/242033.52632.4833.901439,8830.04%
2022/06/23532.23731.7532.00-239,610-0.01%
2022/06/225132.394631.7531.45539,6170.01%
2022/06/21130.200.630.3730.400.439,4270.00%
2022/06/20630.6300.0029.85639,5820.02%
2022/06/17331.35431.3331.45-139,7260.00%
2022/06/16832.2400.0031.05840,0580.02%
2022/06/15233.5300.0032.90240,0590.00%
2022/06/14634.08634.2434.00040,5040.00%
2022/06/13335.3500.0035.35341,0340.01%
2022/06/10636.251136.4636.35-541,645-0.01%
2022/06/0900.00236.6336.70-241,8030.00%
2022/06/08836.08336.1536.15541,9460.01%
2022/06/071736.84636.7436.801142,6240.03%
2022/06/064938.193137.7737.651843,3520.04%
2022/06/025036.724737.1336.80343,0920.01%
2022/06/01337.35137.4037.25243,2120.00%
2022/05/3100.00136.7037.15-143,2400.00%
2022/05/30236.83136.7036.75143,8270.00%
2022/05/270.235.65235.7335.80-1.843,9670.00%
2022/05/265.235.62136.2535.354.244,1630.01%
2022/05/25635.903535.9535.90-2944,186-0.07%
2022/05/24936.135837.3535.65-4944,498-0.11%
2022/05/232.237.25437.3437.50-1.844,2240.00%
2022/05/207237.30737.1036.906544,1350.15%
2022/05/19135.85236.3836.55-143,8670.00%
2022/05/182837.19437.0937.252443,6250.06%
2022/05/179636.6710636.9236.95-1043,271-0.02% 大賣/
2022/05/164935.992135.2935.002842,5070.07%
2022/05/136936.256235.5636.65741,9670.02%
2022/05/122035.931736.9735.15341,5730.01%
2022/05/111637.79337.7737.001341,0360.03%
2022/05/10638.40238.0538.35440,6250.01%
2022/05/09639.8111639.2938.90-11040,131-0.27% 大賣/鉅額交易
2022/05/065141.364341.5041.35839,7100.02%
2022/05/05543.021443.0042.60-939,436-0.02%
2022/05/042543.155743.3142.60-3239,224-0.08%
2022/05/0310643.115142.7843.105539,0460.14% 大買/
2022/04/2900.00145.3544.15-138,6480.00%
2022/04/281345.0423644.8944.45-22338,345-0.58% 大賣/鉅額交易
2022/04/2711246.062946.5345.608337,5730.22% 大買/
2022/04/2623147.6828447.3048.25-5336,719-0.14% 大買/大賣/
2022/04/258847.451747.2346.507135,4840.20%
2022/04/224847.432048.2247.802834,4610.08%
2022/04/2123349.212849.1148.0520533,6620.61% 大買/鉅額交易
2022/04/205748.2917948.0448.60-12231,830-0.38% 大賣/鉅額交易
2022/04/1910147.986448.0347.403730,9560.12% 大買/
2022/04/1824846.8915246.2447.209630,1210.32% 大買/大賣/
2022/04/152945.163045.3145.05-128,4880.00%
2022/04/1414144.4434844.4644.20-20727,669-0.75% 大買/大賣/鉅額交易
2022/04/1320943.987.144.8344.9020227,1580.74% 大買/鉅額交易
2022/04/121445.1021745.8345.60-20327,308-0.74% 大賣/鉅額交易
2022/04/1113645.93132.545.2944.503.526,1680.01% 大買/大賣/
2022/04/08543.30129.842.8843.80-124.823,179-0.54% 大賣/鉅額交易
2022/04/071241.851240.9840.90022,1980.00%
2022/04/061941.803942.0142.15-2022,475-0.09%
2022/04/01340.50940.9041.05-621,688-0.03%
2022/03/3125840.6725541.1640.45321,6280.01% 大買/大賣/
2022/03/30140.85740.3440.15-621,491-0.03%
2022/03/29238.90139.2039.40121,3560.00%
2022/03/28138.5000.0039.10121,5830.00%
2022/03/2526439.35238.7038.5526221,8321.20% 大買/鉅額交易
2022/03/245340.2215040.7840.20-9723,025-0.42% 大賣/
2022/03/237240.3872.141.0840.15-0.123,8540.00%
2022/03/222240.9741041.0040.80-38824,278-1.60% 大賣/鉅額交易
2022/03/21542.11441.5440.95124,7120.00%
2022/03/18341.23240.9841.45125,1520.00%
2022/03/175440.676441.1341.50-1026,479-0.04%
2022/03/1612340.7812441.1140.60-127,3520.00% 大買/大賣/
2022/03/156041.073539.4539.152528,0170.09%
2022/03/147340.3512140.5140.90-4828,285-0.17% 大賣/
2022/03/1100.00440.0940.70-429,894-0.01%
2022/03/103440.583341.3239.95131,6790.00%
2022/03/093040.763640.9641.00-632,415-0.02%
2022/03/08138.65338.1538.55-231,703-0.01%
2022/03/07638.19438.9038.00231,7420.01%
2022/03/043639.781040.3139.652631,6860.08%
2022/03/033540.384240.7439.90-731,770-0.02%
2022/03/02139.45539.8739.55-431,463-0.01%
2022/03/01538.797638.8938.85-7131,500-0.23%
2022/02/25137.50237.6538.10-132,0600.00%
2022/02/245438.355439.0336.55032,5830.00%
2022/02/2300.00237.8837.85-232,491-0.01%
2022/02/22837.1600.0036.90832,7830.02%
2022/02/211037.153337.3038.00-2333,418-0.07%
2022/02/1800.00536.8536.90-534,377-0.01%
2022/02/17436.66136.7036.55335,2190.01%
2022/02/16136.4500.0036.45136,0430.00%
2022/02/15736.3000.0035.90736,8770.02%
2022/02/141137.00236.0036.00937,8620.02%
2022/02/11137.75137.9037.65038,4470.00%
2022/02/1000.00237.5537.55-239,756-0.01%
2022/02/0900.00637.8137.95-640,570-0.01%
2022/02/082037.55437.3537.501641,2960.04%
2022/02/07136.30435.9036.20-342,596-0.01%
2022/01/26735.46235.1535.40543,5820.01%
2022/01/251136.4600.0035.601145,1830.02%
2022/01/24336.7700.0036.85346,6010.01%
2022/01/219038.7411238.8137.60-2246,730-0.05% 大賣/
2022/01/2000.00439.7539.40-447,102-0.01%
2022/01/19539.50539.3539.35047,1020.00%
2022/01/18140.2500.0039.45147,0940.00%
2022/01/17239.5000.0040.15247,0910.00%
2022/01/144539.304539.3639.30047,0160.00%
2022/01/13240.501140.9040.20-946,910-0.02%
2022/01/121841.14141.3040.751746,8260.04%
2022/01/112741.662141.6841.10646,8900.01%
2022/01/106440.066840.5140.75-446,211-0.01%
2022/01/074040.203340.1840.25746,0720.02%
2022/01/064641.231041.0040.903645,8170.08%
2022/01/0513143.319844.0542.003346,0160.07% 大買/
2022/01/047242.4810042.8943.05-2844,873-0.06%
2022/01/03742.171.142.8342.055.944,3730.01%
2021/12/3031.242.45942.3442.5022.244,2190.05%
2021/12/292842.092442.2542.40443,9360.01%
2021/12/28241.08141.4040.80143,2820.00%
2021/12/27341.23641.0641.00-343,449-0.01%
2021/12/242541.251941.0640.70644,0960.01%
2021/12/2335.341.994842.3941.60-12.743,837-0.03%
2021/12/221842.2718.341.9641.90-0.343,6190.00%
2021/12/2160.341.652542.2141.9035.343,4320.08%
2021/12/2010542.758143.6641.852443,0710.06% 大買/
2021/12/1713642.0911242.1641.902441,5220.06% 大買/大賣/
2021/12/164741.492141.5641.402640,5270.06%
2021/12/1510040.89261.341.4340.85-161.339,858-0.40% 大賣/鉅額交易
2021/12/14116.140.698441.9940.2032.139,1470.08% 大買/
2021/12/1312043.0685.342.6842.1534.738,1690.09% 大買/
2021/12/1010542.4515842.0142.90-5336,573-0.14% 大買/大賣/
2021/12/0910641.277442.0041.203235,0240.09% 大買/
2021/12/0815840.8715741.3840.85133,7330.00% 大買/大賣/
2021/12/0710941.1915141.4441.00-4232,764-0.13% 大買/大賣/
2021/12/064440.61107.140.7041.20-63.130,937-0.20% 大賣/
2021/12/03140.338.3610738.7538.0033.328,9190.12% 大買/大賣/
2021/12/026035.195535.7036.05527,3100.02%
2021/12/015635.385134.7035.40527,0850.02%
2021/11/30336.3500.0036.10326,8470.01%
2021/11/292935.523934.6935.35-1026,803-0.04%
2021/11/2691.937.1337.537.5536.1054.426,6340.20%
2021/11/2513438.076738.7838.056726,7560.25% 大買/
2021/11/245638.5518038.4738.50-12426,578-0.47% 大賣/鉅額交易
2021/11/2310637.796038.2437.604625,9340.18% 大買/
2021/11/22437.556837.5337.35-6425,260-0.25%
2021/11/1913036.9036.137.1436.6093.924,9090.38% 大買/
2021/11/1825337.546237.9137.1019124,5610.78% 大買/鉅額交易
2021/11/17114.538.7826638.9739.40-151.523,851-0.64% 大買/大賣/鉅額交易
2021/11/168838.1122037.8238.00-13222,899-0.58% 大賣/鉅額交易
2021/11/157335.469235.9936.75-1922,055-0.09%
2021/11/1213735.396735.1435.057021,2270.33% 大買/
2021/11/1125238.7125939.2037.55-720,403-0.03% 大買/大賣/
2021/11/103739.323439.1538.85319,4870.02%
2021/11/0954.139.013839.1540.1016.118,8230.09%
2021/11/0817638.55287.238.2937.60-111.217,484-0.64% 大買/大賣/鉅額交易
2021/11/0510738.1912838.5637.60-2116,706-0.13% 大買/大賣/
2021/11/0426837.8321238.6038.605615,9540.35% 大買/大賣/
2021/11/0314736.8516037.4037.20-1314,568-0.09% 大買/大賣/
2021/11/0216336.834436.7437.0011913,5460.88% 大買/鉅額交易
2021/11/0122136.1410035.7435.0012111,8861.02% 大買/鉅額交易
2021/10/294132.135233.0133.30-1110,574-0.10%
2021/10/285331.354332.8033.001010,2480.10%
2021/10/2623130.76230.4030.602299,7672.34% 大買/鉅額交易
2021/10/255731.2300.0031.10579,7250.59%
2021/10/225030.403530.6530.50159,7720.15%
2021/10/215230.7500.0030.505210,0560.52%
2021/10/2000.001031.6531.85-1010,088-0.10%
2021/10/19332.236531.8731.70-6210,037-0.62%
2021/10/182731.443031.5331.15-39,749-0.03%
2021/10/15531.5000.0031.2559,8350.05%
2021/10/1400.00430.8031.10-410,003-0.04%
2021/10/132931.573032.0931.30-110,664-0.01%
2021/10/126430.783530.6530.602910,3510.28%
2021/10/081029.7500.0029.751010,0150.10%
2021/10/071729.801329.9029.85410,0550.04%
2021/10/06129.05128.9029.60010,0300.00%
2021/10/05328.13228.3529.00110,0410.01%
2021/10/047330.472330.7228.755010,1920.49%
2021/10/012731.811331.2329.75149,9890.14%
2021/09/3000.00129.8029.65-19,247-0.01%
2021/09/29129.30129.5528.7009,2730.00%
2021/09/28229.381029.8529.20-89,366-0.09%
2021/09/27028.8500.0028.7509,3390.00%
2021/09/2400.00628.5528.35-69,537-0.06%
2021/09/23128.3500.0028.30110,1550.01%
2021/09/22529.0600.0028.75510,4490.05%
2021/09/1700.00229.6529.55-210,583-0.02%
2021/09/1400.001129.3829.20-1111,902-0.09%
2021/09/131630.011330.5729.80312,0280.02%
2021/09/1000.00229.5029.90-212,003-0.02%
2021/09/09229.00129.0529.10112,2240.01%
2021/09/08228.88129.3528.65112,5460.01%
2021/09/071029.39129.7029.30913,7240.07%
2021/09/06230.4500.0030.10214,4900.01%
2021/09/03231.53731.3431.50-514,860-0.03%
2021/09/02132.00130.9031.25015,4760.00%
2021/09/01231.63731.7031.45-515,389-0.03%
2021/08/313530.832631.0531.70915,3110.06%
2021/08/30130.85631.2731.65-514,832-0.03%
2021/08/27529.403630.0728.80-3114,763-0.21%
2021/08/2600.00128.3028.75-114,643-0.01%
2021/08/2500.00128.3028.30-114,906-0.01%
2021/08/24227.7000.0027.50215,1590.01%
2021/08/201027.95227.8327.25815,4400.05%
2021/08/19127.6000.0027.30115,4500.01%
2021/08/18128.0500.0028.15115,5080.01%
2021/08/17227.1000.0027.05215,8150.01%
2021/08/16827.971428.5627.50-615,883-0.04%
2021/08/13729.59129.2529.25615,9080.04%
2021/08/12429.7500.0029.85416,1750.02%
2021/08/1111.229.63230.2529.409.216,5060.06%
2021/08/10431.2500.0030.95416,7180.02%
2021/08/09432.0000.0031.90416,9660.02%
2021/08/06532.4000.0032.40517,5820.03%
2021/08/0500.00132.8532.85-118,026-0.01%
2021/08/04733.4610.233.5233.35-3.218,291-0.02%
2021/08/03132.25232.3032.25-118,298-0.01%
2021/08/020.232.3800.0032.400.218,4300.00%
2021/07/30332.33232.4832.55118,5130.01%
2021/07/29832.3300.0032.55818,8850.04%
2021/07/28131.90532.3532.20-419,072-0.02%
2021/07/27534.33234.3033.05319,5220.02%
2021/07/26533.69233.6033.60320,3840.01%
2021/07/23132.751632.7132.60-1520,378-0.07%
2021/07/22432.95432.8432.50020,4700.00%
2021/07/21133.25233.1332.85-120,5720.00%
2021/07/201234.077034.0733.75-5820,575-0.28%
2021/07/199635.021634.7434.858020,5930.39%
2021/07/16233.63933.9633.05-720,492-0.03%
2021/07/14232.001132.2432.35-920,921-0.04%
2021/07/13833.6300.0032.80821,3410.04%
2021/07/1200.00333.8233.70-321,933-0.01%
2021/07/091933.911433.9133.55522,0450.02%
2021/07/08133.00233.2533.25-122,6150.00%
2021/07/07233.28332.9732.80-123,9370.00%
2021/07/06833.8000.0033.35824,1160.03%
2021/07/05233.988.234.2334.00-6.224,329-0.03%
2021/07/02533.737033.7533.75-6524,563-0.26%
2021/07/01934.0100.0033.80924,9900.04%
2021/06/303235.694635.3234.90-1424,978-0.06%
2021/06/293734.26234.5333.803524,7330.14%
2021/06/28834.06234.4033.90624,7280.02%
2021/06/252635.381635.6234.651025,1300.04%
2021/06/24534.47134.1534.80425,2900.02%
2021/06/23433.981934.2734.20-1525,209-0.06%
2021/06/22233.18133.3032.30124,9850.00%
2021/06/21333.15633.0732.80-324,976-0.01%
2021/06/18534.642133.8934.25-1625,055-0.06%
2021/06/174234.571734.5134.402525,2010.10%
2021/06/1615335.6515435.3834.55-125,5080.00% 大買/大賣/
2021/06/1512935.2116134.7733.85-3224,688-0.13% 大買/大賣/
2021/06/11333.171233.3033.05-924,274-0.04%
2021/06/1012534.2712533.9434.05024,3510.00% 大買/大賣/
2021/06/092032.20131.7031.401924,3260.08%
2021/06/08132.15232.0031.80-124,9110.00%
2021/06/07431.14331.1530.85124,9910.00%
2021/06/04431.792031.8731.60-1625,182-0.06%
2021/06/03733.11433.0132.90325,1180.01%
2021/06/021933.99534.1633.151425,0870.06%
2021/06/01633.581033.7434.30-424,843-0.02%
2021/05/31433.04533.1532.85-124,6230.00%
2021/05/281333.211132.9933.00224,5290.01%
2021/05/275.932.47532.6032.950.924,4630.00%
2021/05/261132.571732.3632.45-624,426-0.02%
2021/05/251533.48633.0332.45924,4580.04%
2021/05/24231.505231.8631.70-5024,350-0.21%
2021/05/2100.00531.3030.85-524,330-0.02%
2021/05/205632.36931.1830.504724,4050.19%
2021/05/19732.03532.2732.65224,2920.01%
2021/05/18430.56830.8231.30-424,025-0.02%
2021/05/171529.297129.3528.65-5623,830-0.23%
2021/05/149333.212733.1031.806623,6240.28%
2021/05/132430.571531.3130.60923,1770.04%
2021/05/121031.850.631.4031.409.422,9400.04%
2021/05/112035.79435.5034.851622,6750.07%
2021/05/101239.09539.0238.55722,5450.03%
2021/05/07238.60238.8339.00022,5010.00%
2021/05/062238.192838.7038.55-622,528-0.03%
2021/05/051838.44837.6737.101022,1190.05%
2021/05/041438.752739.1338.25-1321,968-0.06%
2021/05/037243.253243.2841.654021,5010.19%
2021/04/29940.82840.6740.70120,4980.00%
2021/04/28540.561240.5440.95-720,520-0.03%
2021/04/27940.572740.8440.55-1820,591-0.09%
2021/04/262440.19140.1540.152320,6260.11%
2021/04/232240.001440.1240.25820,6230.04%
2021/04/222039.93940.7438.951120,5240.05%
2021/04/2151.341.456242.0941.30-10.719,996-0.05%
2021/04/201042.39442.4142.25619,7310.03%
2021/04/192842.912942.6942.15-119,723-0.01%
2021/04/163044.632144.2744.00919,3990.05%
2021/04/15442.192542.2342.45-2119,027-0.11%
2021/04/142942.45341.3341.902619,3150.13%
2021/04/1379.347.385446.1944.2025.318,7870.13%
2021/04/12545.41645.3944.90-117,509-0.01%
2021/04/091546.012946.1045.30-1417,387-0.08%
2021/04/081947.441347.5847.00617,2800.03%
2021/04/073845.7637.347.1948.000.717,2650.00%
2021/04/064.243.956944.3444.65-64.817,390-0.37%
2021/04/011245.281445.2444.70-217,375-0.01%
2021/03/313146.6500.0046.453117,3130.18%
2021/03/302846.736346.7247.35-3517,706-0.20%
2021/03/299845.9626.145.5447.5071.917,5790.41%
2021/03/265742.35243.1343.205517,0770.32%
2021/03/251642.99643.2543.101016,9190.06%
2021/03/24942.671642.4242.55-716,808-0.04%
2021/03/23342.70442.6542.50-116,731-0.01%
2021/03/222443.99544.1543.351916,5690.11%
2021/03/19541.75141.4042.60416,3910.02%
2021/03/18443.591043.8542.90-615,890-0.04%
2021/03/171042.922743.1943.00-1715,700-0.11%
2021/03/162342.132042.8042.40315,4420.02%
2021/03/151241.431941.7642.40-715,011-0.05%
2021/03/122039.67739.4740.001314,4370.09%
2021/03/11337.233437.8237.80-3114,305-0.22%
2021/03/103137.831436.2537.801714,4110.12%
2021/03/09235.33235.6535.30014,5160.00%
2021/03/081236.56636.3235.60614,8810.04%
2021/03/05235.4300.0035.15215,2370.01%
2021/03/04236.951136.6236.15-915,727-0.06%
2021/03/031236.69237.0237.001015,9760.06%
2021/03/020.537.00436.4935.55-3.516,472-0.02%
2021/02/26136.7000.0036.65117,2590.01%
2021/02/25837.872.537.9237.405.517,8050.03%
2021/02/24438.451438.4637.80-1018,223-0.05%
2021/02/23837.33537.1637.05318,8870.02%
2021/02/22238.10137.3537.90119,4580.01%
2021/02/191836.352.135.9536.9015.919,4540.08%
2021/02/18235.00135.3035.25119,6650.01%
2021/02/1700.001534.3035.20-1519,813-0.08%
2021/02/05233.55133.5533.50119,8310.01%
2021/02/041733.505333.5833.55-3620,349-0.18%
2021/02/035033.69534.1834.354520,3880.22%
2021/02/02330.92431.1631.25-120,3720.00%
2021/02/01229.5513.730.2930.90-11.720,700-0.06%
2021/01/291331.47431.2030.50920,9810.04%
2021/01/28431.8500.0031.45421,5230.02%
2021/01/27233.7300.0033.20221,8860.01%
2021/01/26234.00834.3033.55-622,127-0.03%
2021/01/25134.302.134.2033.90-1.122,3910.00%
2021/01/22134.2514.134.2734.30-13.122,806-0.06%
2021/01/2112.333.757033.4333.15-57.723,064-0.25%
2021/01/201635.171134.5133.75523,3030.02%
2021/01/19335.733636.0636.35-3323,440-0.14%
2021/01/184635.06534.7034.504123,3680.18%
2021/01/15936.661036.5536.10-123,2600.00%
2021/01/141536.801637.9337.45-123,1850.00%
2021/01/131337.336.137.4637.25723,0540.03%
2021/01/121438.93638.8037.80822,9690.03%
2021/01/11939.83139.6039.55822,9130.03%
2021/01/08540.532740.9840.20-2223,034-0.10%
2021/01/0739.142.476543.2342.25-25.923,263-0.11%
2021/01/06639.6335.139.5839.55-29.123,755-0.12%
2021/01/055041.872341.9341.502724,2310.11%
2021/01/04941.681741.4041.30-824,928-0.03%
2020/12/31741.86841.7541.75-125,5030.00%
2020/12/3012.142.9823.142.9042.60-1126,159-0.04%
2020/12/2943.143.8564.343.9744.00-21.226,371-0.08%
2020/12/285141.557841.5241.15-2725,995-0.10%
2020/12/253741.757142.0741.25-3426,296-0.13%
2020/12/248942.934642.4342.254326,2010.16%
2020/12/238540.4926.240.7841.8058.825,8480.23%
2020/12/221338.71139.9538.001226,2320.05%
2020/12/2118.239.93140.0039.9017.226,8380.06%
2020/12/181240.51440.2840.50827,4640.03%
2020/12/16140.1019.139.8539.80-18.127,897-0.07%
2020/12/153640.51540.5239.503128,1000.11%
2020/12/141238.46236.6339.001028,2360.04%
2020/12/1111.238.142338.5437.65-11.828,446-0.04%
2020/12/101139.29639.7439.25528,8080.02%
2020/12/098.340.660.740.4840.057.629,1390.03%
2020/12/087.139.89840.4040.00-0.929,7100.00%
2020/12/0716.539.5434.939.3040.95-18.530,674-0.06%
2020/12/044240.847640.7440.15-3430,813-0.11%
2020/12/03941.86541.7941.30431,0700.01%
2020/12/023142.822243.2942.40931,5850.03%
2020/12/01442.644843.0444.60-4432,819-0.13%
2020/11/302244.463043.7844.50-832,890-0.02%
2020/11/274242.592642.5842.151633,3990.05%
2020/11/2620.643.227043.1142.50-49.434,157-0.14%
2020/11/253844.214942.1644.85-1134,334-0.03%
2020/11/247041.351940.5742.005133,7010.15%
2020/11/232739.759039.8439.90-6333,285-0.19%
2020/11/2012639.432639.2639.3510032,9710.30% 大買/
2020/11/195036.442135.6636.552932,3890.09%
2020/11/182233.422033.7033.25231,8930.01%
2020/11/173033.632633.3933.60431,8760.01%
2020/11/161232.191931.9431.60-732,008-0.02%
2020/11/131.233.03533.0033.10-3.832,098-0.01%
2020/11/122432.832533.2534.50-132,2260.00%
2020/11/112635.125035.3935.00-2431,982-0.08%
2020/11/10136.551036.2036.50-932,139-0.03%
2020/11/092536.365736.4136.90-3232,217-0.10%
2020/11/066735.614535.6135.002232,5030.07%
2020/11/059836.212235.7536.707632,7140.23%
2020/11/043734.787034.5933.40-3332,726-0.10%
2020/11/03635.6300.0035.25632,7700.02%
2020/11/02235.458135.6135.50-7932,747-0.24%
2020/10/302138.4813538.5837.00-11432,790-0.35% 大賣/鉅額交易
2020/10/297739.924139.0240.303632,6720.11%
2020/10/287641.455740.8239.651932,7720.06%
2020/10/279038.543838.0839.505232,9080.16%
2020/10/263536.371736.5637.001832,9160.05%
2020/10/231935.39135.8535.801832,9220.05%
2020/10/22935.26935.1535.20032,9420.00%
2020/10/214636.2900.0036.404632,8770.14%
2020/10/20636.451536.3736.35-932,899-0.03%
2020/10/191236.203734.9836.45-2532,910-0.08%
2020/10/164835.271835.9335.053032,7620.09%
2020/10/155036.6511736.5037.10-6732,663-0.21% 大賣/
2020/10/142539.7017239.4138.75-14732,288-0.46% 大賣/鉅額交易
2020/10/1311537.3723136.6939.45-11631,830-0.36% 大買/大賣/鉅額交易
2020/10/1211336.096835.3936.604531,6990.14% 大買/
2020/10/087632.949132.4333.30-1531,570-0.05%
2020/10/077030.758730.1831.35-1731,290-0.05%
2020/10/0614729.80829.6930.5513930,6730.45% 大買/鉅額交易
2020/10/051228.3110227.9927.80-9030,925-0.29% 大賣/
2020/09/3010728.4218.728.0728.2588.330,8860.29% 大買/
2020/09/29227.28227.5826.85030,9410.00%
2020/09/281928.586028.1027.75-4131,037-0.13%
2020/09/252328.3810728.1229.00-8430,718-0.27% 大賣/
2020/09/2411928.156927.9029.505029,9580.17% 大買/
2020/09/2314826.775427.6027.909429,2140.32% 大買/
2020/09/22625.234525.6125.40-3928,581-0.14%
2020/09/211326.454026.7826.15-2728,234-0.10%
2020/09/184027.426127.0727.00-2127,982-0.08%
2020/09/177127.53727.1727.206427,6630.23%
2020/09/161927.4611126.5926.90-9227,292-0.34% 大賣/
2020/09/15103.427.751527.7727.2088.426,9410.33% 大買/
2020/09/1411926.189025.6426.502926,4220.11% 大買/
2020/09/113726.119126.8326.95-5425,922-0.21%
2020/09/1017926.781426.5427.1016525,2550.65% 大買/鉅額交易
2020/09/093224.168123.5524.85-4924,143-0.20%
2020/09/084423.43422.8922.604023,4890.17%
2020/09/076623.7873.323.6722.75-7.322,957-0.03%
2020/09/047425.1125325.8524.65-17922,182-0.81% 大賣/鉅額交易
2020/09/032224.89724.8525.101520,5350.07%
2020/09/022922.718020.7422.85-5120,041-0.25%
2020/09/0111120.581720.6220.809418,9930.49% 大買/
2020/08/3115419.1619018.3619.35-3617,882-0.20% 大買/大賣/
2020/08/281717.822517.7417.60-817,115-0.05%
2020/08/273017.811618.5017.901416,9760.08%
2020/08/262318.24218.3518.252116,8490.12%
2020/08/2513818.021618.2618.5012216,6120.73% 大買/鉅額交易
2020/08/242417.382017.8517.70416,2390.02%
2020/08/211917.781417.7617.80516,0440.03%
2020/08/2021.117.552917.9118.20-7.915,839-0.05%
2020/08/192617.991018.5017.501615,2990.10%
2020/08/181518.8600.0018.701514,9390.10%
2020/08/17518.742118.6618.85-1614,618-0.11%
2020/08/141218.297218.0519.00-6014,234-0.42%
2020/08/136217.736017.9517.75213,8140.01%
2020/08/127217.29816.8418.456413,4900.47%
2020/08/11318.6823718.2217.90-23412,781-1.83% 大賣/鉅額交易
2020/08/104119.4311.419.9419.8529.612,1330.24%
2020/08/07818.4014.718.1118.50-6.711,498-0.06%
2020/08/06416.8800.0017.05410,9670.04%
2020/08/051016.9617.317.4717.45-7.310,715-0.07%
2020/08/041516.55716.7416.95810,3640.08%
2020/08/03616.913517.2017.35-2910,074-0.29%
2020/07/313715.49515.5916.10329,5570.33%
2020/07/304913.772314.6514.75268,9770.29%
2020/07/2900.00113.0513.60-18,595-0.01%
2020/07/28412.3000.0012.4048,4260.05%
2020/07/271212.7500.0012.55128,3210.14%
2020/07/246613.195113.3513.15158,2190.18%
2020/07/23213.53513.4013.50-38,045-0.04%
2020/07/21114.104314.8114.50-427,741-0.54%
2020/07/20513.18713.7313.75-27,497-0.03%
2020/07/174513.405713.5413.50-127,288-0.16%
2020/07/168813.59213.8514.00866,7201.28%
2020/07/1500.0094.312.7412.75-94.36,060-1.56%
2020/07/143111.48711.1711.60245,3550.45%
2020/07/13110.75611.0310.55-54,869-0.10%
2020/07/102111.0517.610.5811.203.44,5920.07%
2020/07/09510.7000.0010.7053,7190.13%
2020/07/0819.75159.469.76-143,461-0.40%
2020/07/0700.00108.678.88-102,917-0.34%
2020/07/0327.8817.887.9412,5560.04%
2020/07/0237.89107.938.03-72,493-0.28%
2020/06/3027.3000.007.3422,2940.09%
2020/06/2900.00207.087.21-202,285-0.88%
2020/06/24307.0100.007.01302,2521.33%
2020/06/1526.9500.006.8722,2800.09%
2020/06/1127.36117.597.26-92,230-0.40%
2020/06/08106.981117.027.05-1012,113-4.78% 大賣/鉅額交易
2020/06/0366.9416.916.9052,0950.24%
2020/06/0276.9976.997.0001,9760.00%
2020/05/1500.00246.216.20-241,864-1.29%
2020/05/1426.2800.006.3021,8890.11%
2020/05/1300.00106.606.60-101,843-0.54%
2020/05/1246.35106.316.32-61,811-0.33%
2020/05/11206.18116.206.1891,7770.51%
2020/05/08116.4200.006.51111,7250.64%
2020/04/300.45.5800.005.610.41,5890.02%
2020/04/2300.00105.365.36-101,696-0.59%
2020/04/2100.00415.275.25-411,742-2.35%
2020/04/200.35.4600.005.460.31,7450.02%
2020/04/1715.45105.635.44-91,774-0.51%
2020/04/1500.00245.475.44-241,751-1.37%
2020/04/1300.00365.265.22-361,759-2.05%
2020/04/0900.0025.385.33-21,776-0.11%
2020/04/07105.1100.005.13101,7930.56%
2020/04/0104.9700.005.0201,8180.00%
2020/03/2735.1500.005.1531,7880.17%
2020/03/2524.6744.664.63-21,734-0.12%
2020/03/2300.00304.264.20-301,752-1.71%
2020/03/2000.0014.444.45-11,738-0.06%
2020/03/1904.2200.004.2401,7370.00%
2020/03/1700.0074.784.67-71,701-0.41%
2020/03/13145.2200.005.31141,6960.83%
2020/03/12106.01215.995.80-111,638-0.67%
2020/03/10106.21166.366.35-61,597-0.38%
2020/03/0906.5600.006.5501,5750.00%
2020/03/06207.0016.976.95191,5401.23%
2020/03/03207.0500.007.00201,5701.27%
2020/03/0216.9100.006.9111,5680.06%
2020/02/26507.2500.007.25501,5353.26%
2020/02/2400.0017.397.37-11,532-0.07%
2020/02/190.47.6700.007.680.41,5190.02%
2020/02/1867.8400.007.7361,5410.39%
2020/02/1757.74117.777.80-61,578-0.38%
2020/02/1337.5300.007.4431,5220.20%
2020/02/0700.00507.167.28-501,569-3.19%
2020/02/03287.0500.007.08282,2811.23%
2020/01/30317.35597.307.26-282,278-1.23%
2020/01/1757.8600.007.8052,2590.22%
2019/12/3117.61107.607.60-92,390-0.38%
2019/12/3000.00107.557.63-102,380-0.42%
2019/12/2017.5800.007.5412,4090.04%
2019/12/1807.3000.007.3502,4390.00%
2019/12/130.77.2800.007.280.72,6840.03%
2019/12/06107.3300.007.32102,7760.36%
2019/12/0500.00107.347.35-102,785-0.36%
2019/12/0367.3300.007.3862,8470.21%
2019/11/2837.4200.007.4032,9650.10%
2019/11/2700.00107.547.49-102,968-0.34%
2019/11/19107.4800.007.44103,0640.33%
2019/11/15107.5600.007.52103,1760.31%
2019/11/1437.6200.007.4333,1760.09%
2019/11/1210.37.6500.007.6910.33,1430.33%
2019/11/08107.9800.007.98103,1120.32%
2019/11/05127.87127.867.8303,0750.00%
2019/11/04118.1600.007.96113,0600.36%
2019/11/01308.2918.308.27292,9320.99%
2019/10/31518.24328.358.38192,7380.69%
2019/10/29107.5200.007.50102,3530.42%
2019/10/2800.0017.547.53-12,348-0.04%
2019/10/2500.00107.627.56-102,361-0.42%
2019/10/2400.0037.527.54-32,318-0.13%
2019/10/2337.5600.007.5132,3030.13%
2019/10/22107.5600.007.59102,3030.43%
2019/10/1857.4500.007.4352,2490.22%
2019/10/16127.6800.007.62122,1660.55%
2019/10/0457.4400.007.4451,9910.25%
2019/10/0357.4500.007.4251,9900.25%
2019/10/0257.4300.007.4451,9930.25%
2019/09/2700.0017.457.44-11,990-0.05%
2019/09/2637.5700.007.5531,9770.15%
2019/09/25167.5727.587.56141,9810.71%
2019/09/2357.4900.007.5651,9760.25%
2019/09/2077.4600.007.5071,9870.35%
2019/09/1918.47.4200.007.4418.41,9790.93%
2019/09/18147.5000.007.48141,9300.73%
2019/09/17177.8900.007.85171,7710.96%
2019/09/16338.0058.017.97281,7871.57%
2019/09/12437.9500.008.00431,7982.39%
2019/09/1100.0037.807.85-31,800-0.17%
2019/09/0627.8400.007.8321,7660.11%
2019/09/0527.9547.957.94-21,760-0.11%
2019/09/0400.0017.967.95-11,715-0.06%
2019/09/0358.0300.007.9551,6940.30%
2019/09/0200.0037.878.01-31,665-0.18%
2019/08/30517.6657.697.69461,5852.90%
2019/08/2900.0047.697.58-41,566-0.26%
2019/08/2800.00497.867.85-491,543-3.17%
2019/08/190.58.3400.008.390.51,5500.03%
2019/08/1400.0013.58.718.60-13.51,635-0.82%
2019/08/1368.7500.008.7561,6650.36%
2019/08/1200.00218.948.87-211,719-1.22%
2019/08/0769.0258.978.9011,8460.05%
2019/08/0658.7600.009.1851,8470.27%
2019/08/0168.9100.008.8561,9350.31%
2019/07/3058.830.38.868.924.71,9740.24%
2019/07/2900.0039.029.00-31,969-0.15%
2019/07/2248.8200.008.7842,1540.19%
2019/07/100.68.7700.008.800.62,3090.03%
2019/07/0858.7000.008.6552,3640.21%
2019/07/0558.8800.008.8652,3660.21%
2019/07/040.38.8200.008.850.32,3890.01%
2019/06/2076.1100.006.1272,3490.30%
2019/06/1900.0026.136.15-22,315-0.09%
2019/06/1415.9000.005.9012,2650.04%
2019/06/1000.00106.026.03-102,238-0.45%
2019/06/05106.1500.006.11102,2500.44%
2019/06/0300.0066.106.12-62,250-0.27%
2019/05/3116.1800.006.1812,2880.04%
2019/05/2300.0026.546.46-22,378-0.08%
2019/05/2006.6500.006.6502,3800.00%
2019/05/1726.69406.836.80-382,371-1.60%
2019/05/1300.00306.436.40-302,350-1.28%
2019/05/1000.00206.836.87-202,276-0.88%
2019/05/0900.0016.987.00-12,231-0.04%
2019/05/0816.95156.957.15-142,172-0.64%
2019/05/0356.7900.006.7751,9830.25%
2019/05/02186.7900.006.80181,9720.91%
2019/04/2200.0036.646.58-31,847-0.16%
2019/04/1916.57126.526.63-111,801-0.61%
2019/04/1700.00156.116.17-151,655-0.91%
2019/04/0300.003455.955.95-3451,600-21.56% 大賣/鉅額交易
2019/04/0200.001105.815.81-1101,562-7.04% 大賣/鉅額交易
2019/03/18125.9500.006.00121,5510.77%
2019/03/1500.00306.126.08-301,550-1.93%
2019/03/1300.00126.156.20-121,577-0.76%
2019/03/12306.0200.006.09301,5801.90%
2019/03/0600.0016.126.15-11,687-0.06%
2019/03/0516.30206.266.27-191,711-1.11%
2019/02/2600.001475.735.67-1471,753-8.38% 大賣/鉅額交易
2019/02/25705.69705.585.6601,8330.00%
2019/02/2100.004.25.715.70-4.21,855-0.23%
2019/02/19125.70105.755.6821,8650.11%
2019/02/1500.0015.815.82-11,905-0.05%
2019/02/136405.7200.005.866401,86634.29% 大買/鉅額交易
2019/01/2900.0016.486.50-11,867-0.05%
2019/01/2216.75116.576.58-101,921-0.52%
2019/01/2100.0016.726.66-11,926-0.05%
2019/01/1800.00106.716.80-101,945-0.51%
2019/01/17106.8700.006.75101,9880.50%
2019/01/16106.8500.006.81101,9800.50%
2019/01/11206.3900.006.49201,9981.00%
2019/01/102006.4000.006.382002,0319.85% 大買/鉅額交易
2019/01/0316.5200.006.5012,1150.05%
2019/01/0200.0016.386.33-12,109-0.05%
2018/12/2726.4800.006.6322,0970.10%
2018/12/2200.0016.276.27-12,034-0.05%
2018/12/2116.4000.006.4012,0370.05%
2018/12/14126.9000.006.91122,1430.56%
2018/12/1200.0017.127.22-12,156-0.05%
2018/12/1117.1800.007.1112,1360.05%
2018/12/1000.0016.977.02-12,127-0.05%
2018/12/0617.3500.007.0012,0920.05%
2018/12/0500.0017.127.14-12,037-0.05%
2018/11/2717.0216.876.9501,8170.00%
2018/11/26116.82126.936.92-11,809-0.06%
2018/11/2317.16327.087.12-311,778-1.74%
2018/11/2216.8426.796.85-11,683-0.06%
2018/11/2116.5300.006.4611,5900.06%
2018/11/1916.1400.006.1711,5390.06%
2018/11/1600.0016.046.07-11,538-0.07%
2018/11/1500.0016.256.25-11,520-0.07%
2018/11/1316.3000.006.3211,4430.07%
2018/11/0916.2516.096.0801,4300.00%
2018/11/0736.2516.066.3521,4200.14%
2018/11/0616.51226.276.24-211,407-1.49%
2018/11/05226.1300.006.14221,3221.66%
2018/11/0100.0015.035.09-11,276-0.08%
2018/10/3014.8300.004.8011,2600.08%
2018/10/2600.0074.814.75-71,254-0.56%
2018/10/2534.9500.004.8931,2310.24%
2018/10/23205.5100.005.47201,1711.71%
2018/10/17126.3026.456.20101,1360.88%
2018/10/1626.5000.006.5521,1010.18%
2018/10/05127.6017.607.45111,0351.06%
2018/10/0417.8300.007.7411,0390.10%
2018/10/01107.8500.007.94101,0520.95%
2018/09/2800.0017.967.98-11,053-0.09%
2018/09/2600.0028.178.10-21,074-0.19%
2018/09/2528.3000.008.2821,1060.18%
2018/09/2100.0028.268.20-21,119-0.18%
2018/09/2048.4968.628.38-21,107-0.18%
2018/09/1967.81117.778.03-51,031-0.48%
2018/09/1817.4000.007.3919890.10%
2018/09/1317.4947.507.37-31,034-0.29%
2018/09/1217.0900.007.0711,0230.10%
2018/09/1146.9500.007.1441,0330.39%
2018/09/0500.0017.627.53-11,053-0.09%
2018/09/0317.6617.607.6501,1090.00%
2018/08/3111.57.69107.727.701.51,1270.13%
2018/08/2800.0027.317.25-21,238-0.16%
2018/08/2417.5000.007.3311,3080.08%
2018/08/2317.4100.007.4011,3450.07%
2018/08/20107.3227.507.3181,4060.57%
2018/08/1727.5000.007.5021,4290.14%
2018/08/10108.1200.008.08101,5020.67%
2018/08/03108.1600.008.13101,8960.53%
2018/07/2758.4038.418.4522,4950.08%
2018/07/26138.7100.008.80132,9500.44%
2018/07/1318.0400.008.0513,2390.03%
2018/07/1118.0600.008.0313,2450.03%
2018/07/0918.1100.008.1513,2490.03%
2018/06/2500.0019.079.02-13,118-0.03%
2018/06/2119.2619.129.1203,1200.00%
2018/06/1919.1200.009.1213,1610.03%
2018/06/1200.0019.459.46-13,159-0.03%
2018/06/0800.0019.659.56-13,199-0.03%
2018/06/0619.9400.009.9513,1630.03%
2018/06/0500.00609.809.82-603,147-1.91%
2018/06/0400.00410.1010.15-43,087-0.13%
2018/06/0100.00210.3010.35-23,046-0.07%
2018/05/2800.00710.4010.50-72,967-0.24%
2018/05/251110.4900.0010.40112,9450.37%
2018/05/24810.5400.0010.5582,9320.27%
2018/05/2300.00810.3510.35-82,908-0.28%
2018/05/22610.3700.0010.3562,8950.21%
2018/05/2100.00510.3010.30-52,885-0.17%
2018/05/18510.30410.3410.3512,8750.03%
2018/05/17210.551010.7010.30-82,878-0.28%
2018/05/163810.40110.6010.40372,8551.30%
2018/05/15610.70210.6310.6542,8140.14%
2018/05/141711.062811.2211.05-112,802-0.39%
2018/05/111110.80710.8410.7042,6550.15%
2018/05/101210.75410.7610.9082,5920.31%
2018/05/09210.23210.3010.4002,4070.00%
2018/05/08310.5500.0010.5532,3540.13%
2018/05/07810.51210.5510.5062,3020.26%
2018/05/041710.72410.9510.75132,2280.58%
2018/05/031111.0113711.0311.25-1262,071-6.08% 大賣/鉅額交易
2018/05/02210.003610.1010.35-341,607-2.12%
2018/04/2700.0039.419.40-31,472-0.20%
2018/04/2629.3719.599.5011,4800.07%
2018/04/251109.0900.009.081101,4087.81% 大買/鉅額交易
2018/04/2419.0600.009.1211,4130.07%
2018/04/2319.1000.009.1411,4110.07%
2018/04/2000.0029.199.20-21,423-0.14%
2018/04/1929.3900.009.2521,4400.14%
2018/04/1800.0029.089.09-21,447-0.14%
2018/04/1600.0019.219.13-11,479-0.07%
2018/04/1319.3429.219.25-11,504-0.07%
2018/04/1249.2700.009.3141,5490.26%
2018/03/26209.0300.009.09201,7871.12%
2018/03/2319.1200.009.1311,8330.05%
2018/03/2200.0019.759.48-11,820-0.05%
2018/03/2100.0029.519.53-21,810-0.11%
2018/03/1939.67109.689.67-71,825-0.38%
2018/03/1400.00329.439.92-321,878-1.70%
2018/03/1329.2989.349.32-61,835-0.33%
2018/03/0800.0019.079.06-11,931-0.05%
2018/03/0729.0900.009.0621,9620.10%
2018/02/0928.7500.008.7523,0130.07%
2018/02/0788.9000.008.9083,1780.25%
2018/02/06358.7819.198.73343,3931.00%
2018/01/3000.0019.979.96-14,706-0.02%
2018/01/29110.00210.0010.00-14,731-0.02%
2018/01/26510.0500.0010.0554,7510.11%
2018/01/25410.051010.2010.05-64,777-0.13%
2018/01/2400.002110.1010.10-214,847-0.43%
2018/01/231510.3100.0010.15154,8850.31%
2018/01/22210.3500.0010.4024,9200.04%
2018/01/19210.0800.0010.0524,9850.04%
2018/01/1800.00110.1510.15-15,087-0.02%
2018/01/1700.00510.1510.20-55,302-0.09%
2018/01/12110.3000.0010.1515,6530.02%
2018/01/09510.1000.0010.1056,9700.07%
2018/01/0800.00210.3010.20-27,279-0.03%
2018/01/02210.30210.2010.2507,4070.00%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音