保瑞 (6472)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	705.43	1.1	715.43	713.00	0	2,202	0.00%
2024/05/09	7.1	735.05	3	736.33	715.00	4.1	2,185	0.19%
2024/05/08	0	0.00	2	740.00	743.00	-2	2,129	-0.09%
2024/05/07	2	730.49	0	724.83	719.00	2	2,115	0.09%
2024/05/06	4	748.00	3	767.00	742.00	1	2,090	0.05%
2024/05/03	1	750.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	2.1	755.53	1	777.00	752.00	1.1	2,091	0.05%
2024/04/30	4	767.02	0	772.00	765.00	4	2,091	0.19%
2024/04/29	4.1	764.72	3	773.33	783.00	1.1	2,085	0.05%
2024/04/26	6	754.00	1.1	753.30	752.00	5	2,066	0.24%
2024/04/25	0	762.00	2	763.51	756.00	-2	2,087	-0.10%
2024/04/24	3	750.00	2	758.49	757.00	1	2,145	0.05%
2024/04/23	0	751.00	11	755.46	751.00	-11	2,250	-0.49%
2024/04/22	1	724.04	1	723.00	718.00	0	2,265	0.00%
2024/04/19	4	729.65	1	750.00	706.00	3	2,275	0.13%
2024/04/18	5	743.60	0	0.00	731.00	5	2,217	0.23%
2024/04/17	3	763.33	1	754.00	754.00	2	2,214	0.09%
2024/04/16	3	782.33	3.1	770.52	771.00	-0.1	2,188	0.00%
2024/04/15	6.1	815.37	7	827.86	795.00	-0.9	2,169	-0.04%
2024/04/12	8	791.87	10	774.71	790.00	-2	2,154	-0.09%
2024/04/11	1.1	818.75	9	829.99	817.00	-7.9	2,050	-0.38%
2024/04/10	12	784.00	17.1	763.06	830.00	-5.1	1,999	-0.25%
2024/04/09	14	759.35	1.1	754.53	758.00	13	1,876	0.69%
2024/04/08	0	0.00	5	759.98	739.00	-5	1,826	-0.27%
2024/04/03	10	705.54	8	721.38	761.00	2	1,748	0.12%
2024/04/02	1	692.00	2	693.98	692.00	-1	1,645	-0.06%
2024/04/01	2	671.00	1	664.99	667.00	1	1,575	0.06%
2024/03/29	0	0.00	0.1	652.97	653.00	-0.1	1,558	-0.01%
2024/03/27	0	0.00	1.1	650.93	645.00	-1.1	1,547	-0.07%
2024/03/26	0.1	626.83	0	0.00	620.00	0.1	1,539	0.00%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	623.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.00%
2024/03/18	0	0.00	0.2	625.00	624.00	-0.2	1,711	-0.01%
2024/03/15	0	0.00	0	622.00	627.00	0	1,705	0.00%
2024/03/14	0	630.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	639.00	0	634.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	0	638.90	638.00	0	1,707	0.00%
2024/03/11	0.1	622.15	0.3	626.13	625.00	-0.2	1,741	-0.01%
2024/03/08	2.1	637.09	1	651.00	630.00	1.1	1,749	0.06%
2024/03/07	1	651.34	0	654.00	659.00	1	1,761	0.06%
2024/03/06	1.1	672.67	2	667.50	665.00	-0.9	1,758	-0.05%
2024/03/05	0.1	696.00	0	698.00	690.00	0	1,732	0.00%
2024/03/04	1	677.00	0	0.00	676.00	1	1,708	0.06%
2024/03/01	0	669.00	1	673.00	668.00	-1	1,740	-0.06%
2024/02/27	0.1	673.41	2	668.00	672.00	-1.9	1,802	-0.11%
2024/02/26	2.1	681.37	2.1	666.13	679.00	0	1,802	0.00%
2024/02/22	0.1	650.08	0	652.50	652.00	0.1	1,799	0.00%
2024/02/21	0	0.00	0	646.00	640.00	0	1,800	0.00%
2024/02/20	0	0.00	0	642.13	641.00	0	1,827	0.00%
2024/02/19	0	644.52	0	0.00	636.00	0	1,840	0.00%
2024/02/16	3	647.66	0	650.00	645.00	3	1,844	0.16%
2024/02/15	3	641.07	0	0.00	643.00	3	1,853	0.16%
2024/02/05	0	668.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	673.18	0	0.00	671.00	0	1,894	0.00%
2024/02/01	1	675.94	0	0.00	677.00	1	1,914	0.05%
2024/01/31	0.1	676.00	0	0.00	673.00	0.1	1,960	0.01%
2024/01/30	0	0.00	1	667.01	672.00	-1	1,984	-0.05%
2024/01/29	0	666.00	0	667.00	665.00	0	2,022	0.00%
2024/01/26	0	668.00	0	662.00	674.00	0	2,045	0.00%
2024/01/25	0	0.00	0	664.00	658.00	0	2,065	0.00%
2024/01/24	0	668.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1	666.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1.1	676.40	0	0.00	675.00	1.1	2,259	0.05%
2024/01/18	0	0.00	1	705.98	696.00	-1	2,249	-0.04%
2024/01/17	5	711.79	2	707.02	678.00	3	2,201	0.14%
2024/01/15	1	696.00	0	694.65	694.00	1	2,086	0.05%
2024/01/12	10	666.00	11	659.82	667.00	-1	2,020	-0.05%
2024/01/11	1	647.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	1	639.36	20	647.50	639.00	-19	2,031	-0.93%
2024/01/08	20	673.00	0	670.00	664.00	20	2,032	0.98%
2024/01/05	0	0.00	2	660.50	665.00	-2	2,034	-0.10%
2024/01/04	3	631.03	3	638.33	632.00	0	1,982	0.00%
2024/01/03	0	0.00	1	648.00	637.00	-1	1,984	-0.05%
2024/01/02	0	0.00	0	645.00	648.00	0	1,968	0.00%
2023/12/29	0	640.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	638.00	2	636.00	636.00	-2	1,976	-0.10%
2023/12/27	0	0.00	0.1	647.51	638.00	-0.1	1,980	-0.01%
2023/12/26	0.1	641.00	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0	640.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	1	642.00	0	643.00	642.00	1	1,990	0.05%
2023/12/21	0	653.00	0	648.00	645.00	0	1,996	0.00%
2023/12/20	2	666.50	2	660.00	660.00	0	2,002	0.00%
2023/12/19	1	665.00	14.1	678.08	665.00	-13.1	1,986	-0.66%
2023/12/18	6	688.83	10	682.50	678.00	-4	1,991	-0.20%
2023/12/15	16	671.88	8	674.78	676.00	8	1,944	0.41%
2023/12/14	1	640.00	0	643.84	632.00	1	1,887	0.05%
2023/12/13	0	0.00	0	627.00	626.00	0	1,883	0.00%
2023/12/12	0	626.00	1.1	622.18	622.00	-1.1	1,899	-0.06%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	0	0.00	0	627.00	624.00	0	1,942	0.00%
2023/12/06	2	619.59	2	624.00	619.00	0	1,965	0.00%
2023/12/05	4	637.75	4	628.75	626.00	0	1,963	0.00%
2023/12/04	1	662.00	3	654.00	652.00	-2	1,939	-0.10%
2023/12/01	1	651.00	2	656.55	650.00	-1	1,940	-0.05%
2023/11/30	3	652.33	5	643.83	643.00	-2	1,938	-0.10%
2023/11/29	4.1	647.05	0	645.00	652.00	4.1	1,952	0.21%
2023/11/28	0	641.00	1	644.00	644.00	-1	1,987	-0.05%
2023/11/27	3	648.00	5	646.20	644.00	-2	2,023	-0.10%
2023/11/24	4	646.00	2	637.05	637.00	2	2,030	0.10%
2023/11/22	2	623.50	0	631.00	624.00	2	2,009	0.10%
2023/11/21	3	622.33	0	621.00	620.00	3	2,027	0.15%
2023/11/20	1	636.99	0	629.50	627.00	1	2,035	0.05%
2023/11/17	0	0.00	0.2	633.00	625.00	-0.2	2,043	-0.01%
2023/11/16	1	633.00	0	0.00	629.00	1	2,060	0.05%
2023/11/15	0	618.00	0	619.00	618.00	0	2,068	0.00%
2023/11/14	0.1	610.89	0.5	610.01	608.00	-0.4	2,120	-0.02%
2023/11/13	0.1	616.50	0	0.00	612.00	0.1	2,147	0.01%
2023/11/10	1.2	621.07	0	0.00	617.00	1.2	2,198	0.06%
2023/11/09	1	650.99	0	648.00	641.00	1	2,200	0.05%
2023/11/08	0.1	651.38	2.1	646.64	641.00	-2.1	2,231	-0.09%
2023/11/07	2	662.39	1.1	657.31	650.00	1	2,238	0.04%
2023/11/06	0.2	639.50	0.1	654.69	658.00	0	2,271	0.00%
2023/11/03	2	643.54	0	0.00	636.00	2	2,272	0.09%
2023/11/02	0.1	642.25	0	646.00	645.00	0.1	2,254	0.00%
2023/11/01	2	651.00	1	645.98	646.00	1	2,237	0.04%
2023/10/31	14	646.86	15.1	651.05	649.00	-1.1	2,222	-0.05%
2023/10/30	0.5	643.85	0.4	641.88	643.00	0.1	2,188	0.00%
2023/10/27	0	575.00	2	615.32	621.00	-2	2,154	-0.09%
2023/10/26	0	572.65	0	576.00	565.00	0	2,096	0.00%
2023/10/25	1	585.00	0	589.00	584.00	1	2,103	0.05%
2023/10/24	0.1	577.62	0	0.00	578.00	0.1	2,128	0.01%
2023/10/23	0	0.00	1	579.00	567.00	-1	2,174	-0.05%
2023/10/20	4	558.56	4	569.44	558.00	0	2,176	0.00%
2023/10/19	2	579.50	0	583.78	579.00	2	2,202	0.09%
2023/10/18	0	567.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0	578.33	0	582.19	580.00	0	2,358	0.00%
2023/10/16	1	593.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	0	598.00	0.2	602.31	593.00	-0.2	2,439	-0.01%
2023/10/12	0.1	620.99	0	0.00	620.00	0.1	2,438	0.01%
2023/10/11	0	625.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	633.33	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0	0.00	2	628.00	627.00	-2	2,517	-0.08%
2023/10/02	1	648.80	0	0.00	650.00	1	2,565	0.04%
2023/09/28	0	646.00	0	651.00	642.00	0	2,628	0.00%
2023/09/26	0	646.37	0	651.00	637.00	0	2,710	0.00%
2023/09/25	1	656.00	0	661.00	654.00	1	2,718	0.04%
2023/09/22	0	633.00	0	637.00	639.00	0	2,738	0.00%
2023/09/21	0.1	642.06	0	643.10	635.00	0.1	2,781	0.00%
2023/09/20	2.6	647.10	3	647.68	646.00	-0.5	2,848	-0.02%
2023/09/19	2.1	647.13	2.1	652.34	646.00	-0.1	2,899	0.00%
2023/09/18	1	661.00	0	0.00	655.00	1	2,897	0.03%
2023/09/15	0	671.00	0	0.00	667.00	0	2,888	0.00%
2023/09/14	0	0.00	1	682.00	679.00	-1	2,886	-0.04%
2023/09/13	0.1	665.00	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	1	665.93	0	0.00	660.00	1	2,887	0.04%
2023/09/11	0.1	685.45	0	684.00	674.00	0.1	2,870	0.00%
2023/09/08	1.1	667.29	4	668.05	670.00	-3	2,870	-0.10%
2023/09/07	0	681.36	0	689.00	680.00	0	2,877	0.00%
2023/09/06	0	686.00	3	682.00	685.00	-3	2,893	-0.10%
2023/09/05	7.1	712.61	6	710.01	697.00	1.1	2,916	0.04%
2023/09/04	4	730.28	5	730.60	729.00	-1	2,911	-0.03%
2023/09/01	5	724.00	5.1	723.55	721.00	-0.1	2,893	0.00%
2023/08/31	3.1	718.61	4.2	712.83	715.00	-1.1	2,863	-0.04%
2023/08/30	4.3	678.95	3	675.40	698.00	1.3	2,825	0.05%
2023/08/29	0	0.00	1	655.00	656.00	-1	2,808	-0.04%
2023/08/28	5	661.00	3.1	652.16	652.00	1.9	2,807	0.07%
2023/08/25	5	670.80	1.1	672.25	671.00	3.9	2,797	0.14%
2023/08/24	0.3	661.19	1	653.00	652.00	-0.7	2,810	-0.02%
2023/08/23	3	659.08	3	669.33	659.00	0	2,816	0.00%
2023/08/22	1.1	677.06	0	0.00	675.00	1.1	2,811	0.04%
2023/08/21	1	692.21	1	702.00	691.00	0	2,832	0.00%
2023/08/18	1	731.00	1	730.00	719.00	0	2,853	0.00%
2023/08/17	1	711.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	0	0.00	1	703.82	691.00	-1	2,820	-0.04%
2023/08/15	1	686.00	0	699.00	700.00	1	2,815	0.03%
2023/08/14	4	651.84	3	688.82	650.00	1	2,859	0.03%
2023/08/11	2	711.16	0.1	723.00	693.00	2	2,895	0.07%
2023/08/10	2	753.44	2	746.50	716.00	0	2,916	0.00%
2023/08/09	0	949.55	0.2	945.95	939.00	-0.2	2,951	-0.01%
2023/08/08	0	0.00	0	917.00	927.00	0	3,003	0.00%
2023/08/07	0	895.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0	0.00	0.2	890.74	894.00	-0.2	3,067	-0.01%
2023/08/02	0	890.50	0	0.00	873.00	0	3,091	0.00%
2023/08/01	1	948.75	2	939.50	893.00	-1	3,113	-0.03%
2023/07/31	0	0.00	0	915.00	903.00	0	3,114	0.00%
2023/07/28	2	901.46	2	896.00	899.00	0	3,210	0.00%
2023/07/27	1	924.99	2.3	930.82	907.00	-1.3	3,228	-0.04%
2023/07/26	7	913.72	17	925.47	905.00	-10	3,223	-0.31%
2023/07/25	1	993.00	1	1005.00	1005.00	0	3,187	0.00%
2023/07/24	1	992.00	1	1005.00	1010.00	0	3,204	0.00%
2023/07/21	2	987.98	6	988.99	985.00	-4	3,223	-0.12%
2023/07/20	1	911.00	4	938.51	955.00	-3	3,203	-0.09%
2023/07/19	17	860.41	1	841.73	887.00	16	3,156	0.51%
2023/07/18	0	806.00	1	810.00	807.00	-1	3,152	-0.03%
2023/07/17	1	812.99	2	812.56	806.00	-1	3,142	-0.03%
2023/07/14	2.2	783.60	1	786.09	798.00	1.1	3,128	0.04%
2023/07/13	0.2	772.47	0	0.00	760.00	0.2	3,097	0.01%
2023/07/12	0.1	782.05	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0	795.81	0	0.00	787.00	0	3,045	0.00%
2023/07/10	0	817.00	0	815.00	808.00	0	3,023	0.00%
2023/07/07	0.2	812.08	0	817.67	805.00	0.2	3,001	0.01%
2023/07/06	2.1	843.83	17.3	821.15	802.00	-15.2	2,975	-0.51%
2023/07/05	20	832.00	5	837.42	845.00	15	2,908	0.51%
2023/07/04	0	795.00	0	795.00	796.00	0	2,850	0.00%
2023/07/03	0	788.00	0	789.00	784.00	0	2,845	0.00%
2023/06/30	5	776.40	5	782.40	779.00	0	2,830	0.00%
2023/06/29	6	771.17	6	783.64	769.00	0	2,898	0.00%
2023/06/28	5	769.96	16	760.00	771.00	-11	2,933	-0.37%
2023/06/27	2.1	753.32	2	744.62	752.00	0	3,006	0.00%
2023/06/26	1	724.73	1	717.02	725.00	0	3,075	0.00%
2023/06/21	0	704.62	0	711.00	704.00	0	3,205	0.00%
2023/06/19	1.1	708.62	0	0.00	710.00	1.1	3,260	0.03%
2023/06/16	0	732.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0.1	721.14	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	1.1	721.63	1	711.00	715.00	0.1	3,507	0.00%
2023/06/13	1	719.99	2	717.50	714.00	-1	3,600	-0.03%
2023/06/12	1	732.00	8	741.63	720.00	-7	3,671	-0.19%
2023/06/09	4	756.75	0	756.50	755.00	4	3,717	0.11%
2023/06/08	2.1	728.69	1	728.00	726.00	1.1	3,703	0.03%
2023/06/07	0	748.00	1	742.00	740.00	-1	3,706	-0.03%
2023/06/06	0	756.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	775.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1	758.00	1	777.00	758.00	0	3,754	0.00%
2023/05/31	0	0.00	0	768.00	762.00	0	3,778	0.00%
2023/05/30	5	780.20	5	772.20	761.00	0	3,753	0.00%
2023/05/29	4	780.50	0	783.00	781.00	4	3,706	0.11%
2023/05/26	0	768.95	1	768.01	762.00	-1	3,682	-0.03%
2023/05/25	1.1	776.68	0	0.00	762.00	1.1	3,666	0.03%
2023/05/24	1.1	806.97	1	778.01	778.00	0.1	3,617	0.00%
2023/05/23	0.1	802.00	0	0.00	807.00	0.1	3,566	0.00%
2023/05/22	1	797.00	3	795.01	791.00	-2	3,540	-0.06%
2023/05/19	1	794.75	2	792.50	779.00	-1	3,520	-0.03%
2023/05/18	4.2	824.12	6	816.00	798.00	-1.8	3,475	-0.05%
2023/05/17	6.1	805.57	6	810.00	815.00	0.1	3,408	0.00%
2023/05/16	5.2	793.08	3.2	790.00	787.00	2.1	3,326	0.06%
2023/05/15	9	799.89	11.3	806.55	782.00	-2.3	3,363	-0.07%
2023/05/12	8	765.77	1	746.02	777.00	7	3,403	0.21%
2023/05/11	0.1	765.04	5	771.22	770.00	-4.9	3,437	-0.14%
2023/05/10	2.1	789.90	0	0.00	782.00	2.1	3,577	0.06%
2023/05/09	3	797.33	3	793.58	779.00	0	3,686	0.00%
2023/05/08	0.1	815.52	0	0.00	780.00	0.1	3,760	0.00%
2023/05/05	4	833.50	7	829.71	832.00	-3	3,734	-0.08%
2023/05/04	15	827.13	4	826.00	837.00	11	3,683	0.30%
2023/05/03	1	752.00	0	0.00	766.00	1	3,593	0.03%
2023/05/02	2	750.00	2	751.00	758.00	0	3,578	0.00%
2023/04/28	0.1	744.00	1	745.00	730.00	-0.9	3,568	-0.03%
2023/04/27	2	731.06	1	734.00	735.00	1	3,573	0.03%
2023/04/26	3	709.67	3	714.00	710.00	0	3,562	0.00%
2023/04/25	2.1	724.43	2	717.00	704.00	0.1	3,530	0.00%
2023/04/24	3	719.33	2	721.50	725.00	1	3,510	0.03%
2023/04/21	3.1	739.74	2	718.00	711.00	1.1	3,484	0.03%
2023/04/20	1	803.00	5	813.00	789.00	-4	3,424	-0.12%
2023/04/19	5	843.00	1	843.00	846.00	4	3,436	0.12%
2023/04/18	0	0.00	1	802.00	788.00	-1	3,460	-0.03%
2023/04/14	0	778.00	0	787.00	773.00	0	3,592	0.00%
2023/04/13	1.1	786.37	2	783.00	778.00	-0.9	3,692	-0.02%
2023/04/12	0	799.00	0	791.67	788.00	0	3,791	0.00%
2023/04/11	0	811.00	0	813.00	805.00	0	3,851	0.00%
2023/04/10	1	804.00	1	802.00	804.00	0	3,894	0.00%
2023/04/07	1	785.21	0	825.00	814.00	1	3,945	0.03%
2023/04/06	1	800.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	2.1	739.29	740.00	-2.1	4,051	-0.05%
2023/03/30	3.1	807.40	12	804.75	756.00	-8.9	4,170	-0.21%
2023/03/29	14	759.21	4	766.50	772.00	10	4,120	0.24%
2023/03/28	3	709.00	11.1	722.23	702.00	-8.1	4,090	-0.20%
2023/03/27	8	720.13	10	717.50	709.00	-2	4,005	-0.05%
2023/03/24	10	670.90	17	682.53	700.00	-7	3,908	-0.18%
2023/03/23	16	619.69	1	636.00	654.00	15	3,784	0.40%
2023/03/20	3	565.33	2	573.00	561.00	1	3,833	0.03%
2023/03/17	2	574.99	0	0.00	582.00	2	3,809	0.05%
2023/03/16	7.3	574.27	7	577.57	564.00	0.3	3,680	0.01%
2023/03/15	10	555.39	8.1	553.23	572.00	1.9	3,651	0.05%
2023/03/14	1.1	524.10	11	521.64	520.00	-10	3,643	-0.27%
2023/03/13	3	504.33	2	489.50	505.00	1	3,585	0.03%
2023/03/10	2	504.00	2	506.50	496.50	0	3,566	0.00%
2023/03/08	3	491.71	3	500.00	486.50	0	3,542	0.00%
2023/03/07	12.1	501.32	14	518.79	497.50	-2	3,522	-0.06%
2023/03/06	6	503.50	7	517.53	522.00	-1	3,491	-0.03%
2023/03/02	0	0.00	1	517.00	514.00	-1	3,471	-0.03%
2023/03/01	5.1	506.96	0	0.00	514.00	5.1	3,495	0.15%
2023/02/24	1	503.07	5	498.00	503.00	-4	3,512	-0.11%
2023/02/23	0	515.00	0	0.00	510.00	0	3,515	0.00%
2023/02/20	0	0.00	0.3	498.00	492.50	-0.3	3,923	-0.01%
2023/02/17	0	483.50	2	479.75	499.50	-2	4,128	-0.05%
2023/02/16	4	469.50	1.3	473.50	470.00	2.7	4,276	0.06%
2023/02/15	9	461.72	1	449.00	469.00	8	4,399	0.18%
2023/02/13	3	541.00	5.2	535.99	530.00	-2.2	4,481	-0.05%
2023/02/10	6	556.33	9	547.44	541.00	-3	4,512	-0.07%
2023/02/09	6	529.50	18	525.78	528.00	-12	4,414	-0.27%
2023/02/08	8	490.13	10.1	483.00	514.00	-2.1	4,361	-0.05%
2023/02/07	22	458.64	11	452.22	468.00	11	4,205	0.26%
2023/02/06	4.3	425.22	8	432.13	425.50	-3.7	4,157	-0.09%
2023/02/03	1	411.50	1	412.00	411.50	0	4,129	0.00%
2023/02/02	0.1	407.50	0	0.00	407.50	0.1	4,131	0.00%
2023/01/31	0.1	406.00	1	405.00	412.50	-0.9	4,241	-0.02%
2023/01/30	0	0.00	1	411.00	398.00	-1	4,283	-0.02%
2023/01/12	4	397.00	4	388.75	384.50	0	4,373	0.00%
2023/01/10	1	407.00	0	0.00	407.00	1	4,411	0.02%
2023/01/05	0	0.00	1	432.00	414.50	-1	4,692	-0.02%
2023/01/04	5	428.60	4	432.63	426.00	1	4,737	0.02%
2023/01/03	6	430.00	4	421.50	434.50	2	4,817	0.04%
2022/12/30	20	414.50	20	421.13	414.50	0	4,864	0.00%
2022/12/28	4	411.50	4	417.50	411.50	0	4,788	0.00%
2022/12/27	20	411.75	20	411.63	412.50	0	4,834	0.00%
2022/12/26	6	416.67	13	418.69	419.00	-7	4,911	-0.14%
2022/12/22	0	0.00	13	417.65	416.00	-13	5,012	-0.26%
2022/12/21	5	404.70	5	404.40	405.00	0	5,008	0.00%
2022/12/20	3	393.67	3	396.33	388.00	0	5,041	0.00%
2022/12/19	4	404.00	5	396.00	397.50	-1	5,055	-0.02%
2022/12/14	0	0.00	1	399.89	402.00	-1	5,271	-0.02%
2022/12/13	0	403.00	4	406.13	402.00	-4	5,280	-0.08%
2022/12/12	0	0.00	1	393.00	397.00	-1	5,317	-0.02%
2022/12/09	1	391.00	0	0.00	394.50	1	5,367	0.02%
2022/12/07	18.3	403.46	18	415.42	400.00	0.3	5,430	0.01%
2022/12/06	3	425.33	2	423.25	418.00	1	5,360	0.02%
2022/12/01	0.1	452.00	0	0.00	446.00	0.1	5,378	0.00%
2022/11/25	0	0.00	5.8	446.22	416.00	-5.8	5,431	-0.11%
2022/11/24	1	472.00	2	459.50	462.00	-1	5,400	-0.02%
2022/11/23	0	0.00	9	463.39	467.50	-9	5,397	-0.17%
2022/11/22	0	0.00	1	433.00	440.00	-1	5,377	-0.02%
2022/11/18	1	428.50	1	424.00	429.00	0	5,360	0.00%
2022/11/17	14	432.96	17.1	433.55	428.50	-3.1	5,353	-0.06%
2022/11/16	11	411.91	7	414.07	421.00	4	5,134	0.08%
2022/11/15	54	397.69	55.1	379.54	401.50	-1.1	4,963	-0.02%
2022/11/14	14	358.14	12	359.00	365.00	2	4,767	0.04%
2022/11/11	5	336.80	10	342.05	355.00	-5	4,688	-0.11%
2022/11/10	2	324.00	1.1	325.43	323.00	1	4,615	0.02%
2022/11/09	28.1	320.00	28	322.13	320.00	0.1	4,639	0.00%
2022/11/08	8	321.56	8	328.19	317.50	0	4,652	0.00%
2022/11/07	2	318.00	0	0.00	312.00	2	4,589	0.04%
2022/11/04	14	311.14	14	313.43	307.00	0	4,582	0.00%
2022/11/03	1	311.50	0	0.00	311.00	1	4,524	0.02%
2022/11/02	54	304.67	56	305.38	310.00	-2	4,478	-0.04%
2022/11/01	2	301.00	0	0.00	302.50	2	4,386	0.05%
2022/10/31	7	277.07	7	270.93	275.00	0	4,296	0.00%
2022/10/28	7	268.71	7	277.85	268.00	0	4,270	0.00%
2022/10/27	40	275.43	40	268.30	276.00	0	4,224	0.00%
2022/10/26	2	270.50	3	257.43	270.50	-1	4,167	-0.02%
2022/10/24	0	0.00	1	269.00	263.00	-1	4,078	-0.02%
2022/10/21	0	0.00	0.1	263.50	258.50	-0.1	4,067	0.00%
2022/10/20	9	270.56	9	273.44	270.50	0	4,035	0.00%
2022/10/19	0	0.00	2	284.00	284.00	-2	3,990	-0.05%
2022/10/18	3	294.50	1	291.50	290.00	2	3,975	0.05%
2022/10/17	1	283.27	1.1	285.95	288.50	0	3,967	0.00%
2022/10/14	0.1	319.00	2	305.00	303.00	-1.9	3,877	-0.05%
2022/10/13	10.4	326.25	6	343.58	309.50	4.4	3,766	0.12%
2022/10/12	73	343.87	75.1	341.88	343.50	-2.1	3,646	-0.06%
2022/10/11	6	353.33	7	342.07	348.50	-1	3,573	-0.03%
2022/10/07	2	341.25	1	340.00	334.00	1	3,434	0.03%
2022/10/06	5	327.20	4.6	321.87	328.00	0.4	3,349	0.01%
2022/10/05	3	328.50	2	325.00	320.00	1	3,347	0.03%
2022/10/04	2	329.50	2	327.00	325.00	0	3,387	0.00%
2022/10/03	25	321.88	27	329.74	317.50	-2	3,344	-0.06%
2022/09/30	5.1	311.33	4	310.38	327.50	1.1	3,269	0.03%
2022/09/29	1.1	309.41	1	318.00	307.00	0.1	3,182	0.00%
2022/09/28	2	312.75	1	316.50	297.00	1	3,126	0.03%
2022/09/27	1.1	312.62	2	309.75	308.50	-1	3,064	-0.03%
2022/09/26	1	327.50	1	313.00	311.50	0	3,003	0.00%
2022/09/23	49	324.48	50	333.38	330.00	-1	3,024	-0.03%
2022/09/22	4	316.63	3	315.17	333.00	1	3,173	0.03%
2022/09/21	1	305.50	1	309.50	310.00	0	3,170	0.00%
2022/09/20	2	306.25	1	303.50	305.00	1	3,174	0.03%
2022/09/19	4	305.25	4	297.25	294.00	0	3,143	0.00%
2022/09/16	51	308.81	49	312.32	308.00	2	3,103	0.06%
2022/09/15	3	307.33	6	309.17	312.50	-3	3,099	-0.10%
2022/09/14	2	292.00	2	293.25	291.50	0	3,132	0.00%
2022/09/13	4	292.00	2	292.75	291.00	2	3,175	0.06%
2022/09/12	2	291.50	1	294.00	294.50	1	3,275	0.03%
2022/09/08	1	283.00	2	293.00	295.50	-1	3,303	-0.03%
2022/09/07	1	294.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	1	300.00	6	306.42	294.00	-5	3,336	-0.15%
2022/09/05	5	291.80	0	0.00	295.50	5	3,259	0.15%
2022/08/31	0	0.00	3	334.67	339.00	-3	3,248	-0.09%
2022/08/30	3	342.83	1	340.00	345.00	2	3,235	0.06%
2022/08/29	1	346.00	1	340.00	346.50	0	3,223	0.00%
2022/08/18	7	317.00	6	318.25	319.50	1	3,127	0.03%
2022/08/17	15	302.07	15	304.13	305.50	0	3,028	0.00%
2022/08/16	1	296.50	3	294.00	301.00	-2	2,955	-0.07%
2022/08/15	3	275.17	1	284.00	284.00	2	2,863	0.07%
2022/08/12	3	260.00	5	261.60	268.00	-2	2,788	-0.07%
2022/08/11	10	251.80	9	252.28	256.50	1	2,733	0.04%
2022/08/04	0	0.00	1	220.00	224.00	-1	2,620	-0.04%
2022/07/26	1	248.00	1	242.00	238.00	0	2,454	0.00%
2022/07/25	1	254.00	0	0.00	241.00	1	2,415	0.04%
2022/07/22	4	235.75	5	234.40	240.50	-1	2,340	-0.04%
2022/07/21	1	225.50	0	0.00	227.00	1	2,284	0.04%
2022/07/20	4	228.00	4	223.00	224.50	0	2,274	0.00%
2022/07/19	3	220.50	4	232.13	220.50	-1	2,257	-0.04%
2022/07/18	5	223.70	4	218.50	226.00	1	2,217	0.05%
2022/07/12	9	225.11	7	235.71	224.00	2	2,041	0.10%
2022/07/11	2	234.50	0	0.00	237.50	2	1,948	0.10%
2022/07/07	1	241.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	2	259.00	4	256.75	246.00	-2	1,784	-0.11%
2022/07/05	0	0.00	6	255.50	255.50	-6	1,722	-0.35%
2022/07/04	0	0.00	1	237.50	241.00	-1	1,656	-0.06%
2022/07/01	1	258.00	2	258.50	245.00	-1	1,619	-0.06%
2022/06/30	10	262.20	21	264.52	266.00	-11	1,522	-0.72%
2022/06/29	20	260.78	5	255.20	261.50	15	1,229	1.22%
2022/06/28	2	240.75	2	247.50	238.00	0	1,088	0.00%
2022/06/27	1	234.50	1	229.00	243.00	0	1,009	0.00%
2022/06/24	1	238.00	3.3	238.56	237.00	-2.3	954	-0.24%
2022/06/23	1	240.50	2	244.75	245.00	-1	894	-0.11%
2022/06/22	10	242.75	10	250.00	244.00	0	798	0.00%
2022/06/21	2	238.25	5.3	233.50	244.50	-3.3	636	-0.52%
2022/06/20	8	245.00	9	242.89	222.50	-1	555	-0.18%
2022/06/17	11	234.91	8.1	223.09	239.00	2.9	427	0.68%
2022/06/16	11	222.23	8	212.81	219.50	3	353	0.85%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/06/14	0	190.00	0	0.00	191.00	0	225	0.00%
2022/06/09	1	178.00	2	177.25	180.00	-1	184	-0.54%
2022/05/31	0	0.00	1	168.00	167.50	-1	186	-0.54%
2022/05/19	1	166.50	1	173.50	165.00	0	199	0.00%
2022/05/12	1	158.00	0	0.00	155.50	1	182	0.55%
2022/03/09	0	0.00	1	177.50	179.00	-1	244	-0.41%
2022/02/22	0	0.00	2	180.00	178.50	-2	269	-0.74%
2022/01/18	1	182.50	0	0.00	182.00	1	298	0.34%
2022/01/17	2	180.50	0	0.00	181.50	2	297	0.67%
2022/01/14	1	183.00	1	181.00	184.00	0	293	0.00%
2021/12/03	0	0.00	1	201.00	200.00	-1	314	-0.32%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.02%
2021/11/12	0	0.00	2	202.25	202.50	-2	438	-0.46%
2021/11/11	1	213.00	0	0.00	209.00	1	430	0.23%
2021/11/08	1	217.50	0	0.00	212.50	1	445	0.22%
2021/11/04	2	224.50	0	0.00	218.50	2	461	0.43%
2021/11/01	0	0.00	0.1	220.50	214.50	-0.1	465	-0.02%
2021/10/29	0	0.00	5	215.50	218.00	-5	464	-1.08%
2021/10/28	23	213.26	18	211.00	211.50	5	460	1.09%
2021/10/27	9	204.50	9	206.00	204.50	0	458	0.00%
2021/10/26	0	0.00	1	209.50	203.00	-1	466	-0.21%
2021/10/25	1	206.00	0	0.00	206.00	1	471	0.21%
2021/10/21	0.1	202.50	0	0.00	202.50	0.1	478	0.02%
2021/09/27	0	0.00	0.1	224.00	224.50	-0.1	575	-0.02%
2021/09/14	0.1	230.00	0	0.00	224.00	0.1	622	0.02%
2021/09/09	0	238.00	0	0.00	237.50	0	644	0.00%
2021/07/27	1	282.00	0	0.00	280.50	1	885	0.11%
2021/07/22	1	296.50	3	291.33	281.50	-2	910	-0.22%
2021/07/21	1	308.00	0	0.00	311.00	1	909	0.11%
2021/07/20	1	289.00	0	0.00	283.00	1	883	0.11%
2021/07/09	0	0.00	2	281.00	274.00	-2	918	-0.22%
2021/07/07	0	0.00	0.1	275.00	274.50	-0.1	1,007	-0.01%
2021/07/05	2	276.50	0	0.00	279.50	2	1,037	0.19%
2021/07/02	1	282.00	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0	0.00	2	285.00	279.00	-2	1,076	-0.19%
2021/06/29	0	0.00	1	282.00	285.00	-1	1,161	-0.09%
2021/06/28	1	284.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	276.00	0	0.00	289.50	1	1,153	0.09%
2021/06/23	0	0.00	1	260.00	259.50	-1	1,137	-0.09%
2021/06/18	1	275.50	0	0.00	271.00	1	1,110	0.09%
2021/06/17	17	276.82	17	278.09	276.00	0	1,102	0.00%
2021/06/01	2	254.00	0	0.00	254.50	2	1,131	0.18%
2021/05/28	2	265.50	0	0.00	260.00	2	1,102	0.18%
2021/05/21	1	331.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	10	336.25	339.00	-10	1,010	-0.99%
2021/05/19	27	307.78	18	308.42	308.50	9	972	0.93%
2021/05/18	1	279.00	1.1	282.36	280.50	-0.1	925	-0.01%
2021/05/17	1	280.00	0	0.00	282.00	1	902	0.11%
2021/05/11	0.1	246.00	0	0.00	247.50	0.1	796	0.01%
2021/05/07	0	0.00	1.1	261.55	258.50	-1.1	796	-0.14%
2021/05/06	0	0.00	1	243.00	243.00	-1	816	-0.12%
2021/05/04	0.1	246.50	0	0.00	244.00	0.1	847	0.01%
2021/04/29	0	0.00	1	255.50	251.50	-1	811	-0.12%
2021/04/28	0	260.00	0	0.00	255.50	0	804	0.00%
2021/04/23	1	240.00	0.2	226.00	235.50	0.8	784	0.11%
2021/04/19	1	246.50	0	0.00	237.50	1	815	0.12%
2021/04/16	0	242.00	0	0.00	241.50	0	830	0.00%
2021/04/14	0	0.00	2.6	242.73	250.50	-2.6	823	-0.31%
2021/04/13	1	250.00	10	263.40	249.00	-9	805	-1.12%
2021/04/09	10	248.50	2	244.50	251.50	8	745	1.07%
2021/04/07	0	0.00	5	243.60	229.50	-5	710	-0.70%
2021/04/06	5	235.00	10.1	226.24	235.00	-5.1	680	-0.74%
2021/04/01	15.5	209.45	6.1	208.83	214.00	9.5	641	1.47%
2021/03/31	2.8	197.55	0	0.00	197.50	2.8	590	0.47%
2021/03/29	0.5	194.57	0	0.00	194.00	0.5	578	0.08%
2021/03/26	0.1	190.00	0	0.00	188.50	0.1	586	0.01%
2021/03/23	0	0.00	1	189.50	188.00	-1	632	-0.16%
2021/03/17	0	0.00	3	191.00	191.00	-3	649	-0.46%
2021/03/16	3	189.50	0	0.00	188.50	3	649	0.46%
2021/03/15	1	191.50	0	0.00	187.50	1	649	0.15%
2021/03/12	0	0.00	2	190.00	188.50	-2	647	-0.31%
2021/03/11	1	200.00	9	197.72	194.00	-8	646	-1.24%
2021/03/10	22	197.32	13	197.35	198.50	9	638	1.41%
2021/03/02	0	0.00	1	190.00	188.50	-1	645	-0.15%
2021/02/18	0	0.00	2	188.00	188.50	-2	639	-0.31%
2021/01/27	0	0.00	1	183.50	185.00	-1	672	-0.15%
2021/01/25	0	0.00	1	162.00	164.00	-1	665	-0.15%
2021/01/13	1	171.00	0	0.00	169.50	1	843	0.12%
2021/01/12	2	174.50	0	0.00	168.50	2	851	0.23%
2021/01/11	1	187.00	0	0.00	183.50	1	803	0.12%
2021/01/07	0	0.00	1	183.50	190.50	-1	774	-0.13%
2021/01/04	0	0.00	1	197.50	196.00	-1	752	-0.13%
2020/12/23	2	204.00	1	202.00	201.00	1	733	0.14%
2020/12/22	0	0.00	2	198.50	198.00	-2	729	-0.27%
2020/12/21	0.1	208.00	1	208.00	210.00	-0.9	721	-0.12%
2020/12/18	1	196.00	1	200.00	199.00	0	711	0.00%
2020/12/17	5	191.70	3	195.00	193.00	2	699	0.29%
2020/12/16	0	0.00	1	187.50	187.00	-1	683	-0.15%
2020/12/11	1	180.50	0	0.00	181.00	1	683	0.15%
2020/12/09	2	191.25	0	0.00	190.50	2	685	0.29%
2020/12/08	0	0.00	1	192.00	191.50	-1	687	-0.15%
2020/12/03	2	197.50	11	203.05	192.00	-9	691	-1.30%
2020/12/02	10	192.75	0	0.00	193.50	10	677	1.48%
2020/11/16	1	178.00	0	0.00	174.00	1	683	0.15%
2020/11/13	1	175.50	1	179.50	179.50	0	676	0.00%
2020/11/12	0	0.00	1	177.00	175.00	-1	667	-0.15%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/09	2	186.50	0	0.00	185.50	2	649	0.31%
2020/11/05	1	235.00	2	230.50	229.00	-1	594	-0.17%
2020/11/04	0	0.00	1	228.00	233.00	-1	586	-0.17%
2020/11/02	1	234.00	0	0.00	225.00	1	557	0.18%
2020/10/29	1	227.00	1	229.00	236.50	0	508	0.00%
2020/10/26	1	226.00	0	0.00	226.50	1	427	0.23%
2020/10/23	0	0.00	10	198.55	215.00	-10	395	-2.53%
2020/10/22	25	196.40	15	197.33	201.50	10	342	2.92%
2020/10/12	0	0.00	2	176.00	173.50	-2	287	-0.70%
2020/09/23	1	178.00	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	2	176.75	177.00	-2	327	-0.61%
2020/09/17	0	0.00	1	179.50	178.00	-1	340	-0.29%
2020/09/15	0	0.00	1	179.50	178.50	-1	341	-0.29%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/08/25	1	156.00	0	0.00	156.50	1	499	0.20%
2020/06/19	0	0.00	6	176.00	172.50	-6	525	-1.14%
2020/06/09	2	179.50	2	173.00	172.00	0	518	0.00%
2020/06/05	0	0.00	1	155.00	156.00	-1	488	-0.20%
2020/06/02	1	150.00	0	0.00	149.50	1	515	0.19%
2020/05/08	0	0.00	20	155.00	152.50	-20	672	-2.98%
2020/05/07	4	155.50	9	156.67	156.00	-5	672	-0.74%
2020/05/06	0	0.00	4	157.00	154.00	-4	673	-0.59%
2020/05/05	0	0.00	1	148.50	150.00	-1	662	-0.15%
2020/05/04	1	144.00	1	147.50	147.00	0	664	0.00%
2020/04/29	3	146.33	0	0.00	147.50	3	667	0.45%
2020/04/28	2	147.00	0	0.00	146.50	2	671	0.30%
2020/04/27	25	145.80	0	0.00	146.50	25	676	3.69%
2020/04/17	6	143.00	0	0.00	143.00	6	675	0.89%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/03/25	1	133.00	2	133.50	132.50	-1	646	-0.15%
2020/03/18	1	119.00	2	125.50	120.00	-1	627	-0.16%
2020/03/16	1	139.50	0	0.00	138.50	1	600	0.17%
2020/03/13	1	144.50	0	0.00	150.00	1	578	0.17%
2020/03/10	1	159.00	0	0.00	156.50	1	475	0.21%
2020/02/20	0	0.00	1	164.00	162.50	-1	345	-0.29%
2020/02/19	2	159.75	2	155.25	160.50	0	325	0.00%
2020/02/18	2	149.50	0	0.00	149.50	2	308	0.65%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/04	0	0.00	1	151.00	150.00	-1	343	-0.29%
2020/01/31	1	148.00	0	0.00	149.50	1	357	0.28%
2020/01/30	0	0.00	0.1	142.50	142.50	-0.1	362	-0.03%
2019/12/12	0	0.00	1	155.50	155.00	-1	781	-0.13%
2019/12/10	0	0.00	1	160.00	158.00	-1	783	-0.13%
2019/12/02	0.7	159.00	0	0.00	158.50	0.7	825	0.08%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/15	0	0.00	1	159.00	158.50	-1	859	-0.12%
2019/11/14	1	164.00	1	165.50	160.50	0	861	0.00%
2019/11/07	1	161.50	0	0.00	162.00	1	854	0.12%
2019/11/04	0	0.00	0.1	155.00	154.50	-0.1	887	-0.01%
2019/10/16	0.1	157.00	0	0.00	157.00	0.1	1,102	0.00%
2019/10/09	0	0.00	2	182.00	182.00	-2	1,050	-0.19%
2019/10/03	2	183.00	2	185.50	181.00	0	987	0.00%
2019/10/02	0	0.00	1	172.50	187.00	-1	965	-0.10%
2019/09/27	0	0.00	1	168.00	169.00	-1	934	-0.11%
2019/09/26	1	166.00	0	0.00	165.50	1	933	0.11%
2019/09/25	2	174.25	0	0.00	171.50	2	921	0.22%
2019/09/24	0	0.00	1	177.00	173.50	-1	911	-0.11%
2019/09/23	4	176.13	2	176.25	176.00	2	896	0.22%
2019/09/20	0	0.00	1	167.50	169.50	-1	863	-0.12%
2019/09/19	1	170.50	1	167.00	170.00	0	841	0.00%
2019/09/18	2	156.75	1	157.00	160.50	1	783	0.13%
2019/08/30	0	0.00	1	154.00	149.50	-1	714	-0.14%
2019/08/22	1	151.50	0	0.00	150.50	1	684	0.15%
2019/08/12	0	0.00	1	146.50	144.50	-1	634	-0.16%
2019/07/31	1	147.00	0	0.00	161.00	1	534	0.19%
2019/07/30	1	199.00	1	197.00	193.50	0	493	0.00%
2019/07/26	0	0.00	1	192.00	195.50	-1	435	-0.23%
2019/07/24	0	0.00	1	188.00	187.00	-1	411	-0.24%
2019/07/15	1	161.50	0	0.00	164.00	1	334	0.30%
2019/06/24	0	0.00	1	144.50	144.00	-1	425	-0.23%
2019/06/21	1	146.00	0	0.00	147.00	1	432	0.23%
2019/04/15	0	0.00	3	141.50	141.00	-3	474	-0.63%
2019/04/10	3	146.50	0	0.00	142.00	3	481	0.62%
2019/03/04	0	0.00	1	126.00	129.00	-1	334	-0.30%
2019/02/26	0	0.00	1	125.00	123.50	-1	336	-0.30%
2019/02/25	1	122.00	0	0.00	122.00	1	345	0.29%
2019/02/18	1	129.00	0	0.00	129.00	1	370	0.27%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/01/04	2	117.50	2	117.50	118.50	0	356	0.00%
2018/12/13	0	0.00	2	120.00	121.00	-2	340	-0.59%
2018/12/12	1	116.50	0	0.00	115.50	1	335	0.30%
2018/12/06	0	0.00	1	116.00	113.50	-1	355	-0.28%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/23	2	116.50	2	117.00	113.50	0	344	0.00%
2018/11/22	0	0.00	1	123.50	118.00	-1	339	-0.29%
2018/11/21	1	124.50	0	0.00	124.50	1	331	0.30%
2018/11/20	1	127.00	1	121.00	120.50	0	318	0.00%
2018/11/15	1	118.50	1	119.50	118.00	0	306	0.00%
2018/11/14	1	118.50	1	119.50	118.00	0	301	0.00%
2018/11/13	0	0.00	1	126.00	125.00	-1	285	-0.35%
2018/11/12	6	121.92	6	120.25	120.00	0	278	0.00%
2018/09/21	1	112.00	0	0.00	111.50	1	570	0.18%
2018/09/14	1	123.50	1	118.50	119.50	0	573	0.00%
2018/09/11	1	109.00	0	0.00	107.50	1	565	0.18%
2018/09/05	1	117.50	1	118.00	118.00	0	560	0.00%
2018/08/21	1	124.50	1	122.00	121.50	0	585	0.00%
2018/08/20	0	0.00	1	118.00	117.50	-1	584	-0.17%
2018/08/17	1	121.00	0	0.00	120.50	1	583	0.17%
2018/08/16	0	0.00	1	120.00	123.50	-1	579	-0.17%
2018/08/15	1	127.00	0	0.00	125.00	1	576	0.17%
2018/07/27	0	0.00	1	156.00	157.50	-1	451	-0.22%
2018/07/26	1	145.00	0	0.00	151.50	1	442	0.23%
2018/07/17	0	0.00	1	138.50	138.50	-1	507	-0.20%
2018/06/22	0	0.00	10	131.05	123.50	-10	558	-1.79%
2018/06/21	1	116.50	0	0.00	127.50	1	564	0.18%
2018/06/12	0	0.00	1	126.50	124.00	-1	620	-0.16%
2018/06/11	1	129.50	0	0.00	127.00	1	625	0.16%
2018/06/07	10	127.50	0	0.00	130.50	10	641	1.56%
2018/06/04	1	135.50	0	0.00	132.00	1	676	0.15%
2018/05/29	0	0.00	1	112.00	112.00	-1	650	-0.15%
2018/05/09	0	0.00	1	111.50	105.50	-1	556	-0.18%
2018/05/08	1	109.50	0	0.00	112.00	1	550	0.18%
2018/04/17	0	0.00	3	119.00	116.00	-3	381	-0.79%
2018/04/13	2	115.50	0	0.00	114.00	2	373	0.54%
2018/04/12	1	118.00	0	0.00	118.00	1	368	0.27%
2018/03/26	1	88.20	4	89.60	89.60	-3	238	-1.26%