互動 (6486)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
335張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.60	0	0.00	92.80	1	347	0.29%
2024/04/19	1	87.30	0	0.00	87.60	1	316	0.32%
2024/04/18	0	0.00	2	88.30	88.90	-2	311	-0.64%
2024/04/16	1	86.50	0	0.00	86.30	1	306	0.33%
2024/04/15	1	89.01	0	0.00	88.80	1	297	0.34%
2024/04/03	2	86.50	0	0.00	86.60	2	290	0.69%
2024/04/02	0	0.00	2	86.00	86.00	-2	289	-0.69%
2024/03/28	0	0.00	1	84.50	84.30	-1	282	-0.35%
2024/03/05	0	0.00	0.3	81.00	81.40	-0.3	285	-0.11%
2024/03/04	0.3	82.86	0	0.00	82.70	0.3	270	0.11%
2024/02/27	2	80.60	2.1	80.60	80.30	-0.1	246	-0.04%
2024/02/26	2	80.00	0.5	80.12	80.80	1.5	234	0.65%
2024/02/22	0	0.00	0.1	78.10	77.90	-0.1	209	-0.04%
2024/02/21	0	0.00	0	78.10	78.20	0	207	0.00%
2024/02/16	0	0.00	2	76.70	77.20	-2	195	-1.02%
2024/02/05	0	75.70	0	0.00	75.50	0	187	0.02%
2024/01/26	0.2	74.40	0	0.00	75.20	0.2	180	0.10%
2024/01/17	0	0.00	1.8	74.08	73.90	-1.8	175	-1.00%
2024/01/15	0	0.00	0.1	75.20	75.10	-0.1	174	-0.06%
2024/01/12	0	0.00	0.3	75.00	74.80	-0.3	174	-0.17%
2024/01/11	0	0.00	12.1	75.07	75.20	-12.1	173	-6.94%
2024/01/10	0.2	74.97	0	0.00	75.20	0.2	172	0.11%
2024/01/09	0	0.00	4	75.60	75.50	-4	171	-2.33%
2024/01/05	2	76.80	0	77.30	76.80	2	166	1.18%
2024/01/04	0.1	76.30	3.1	76.65	76.90	-2.9	165	-1.78%
2024/01/03	0	0.00	9	76.94	76.80	-9	154	-5.83%
2024/01/02	0	0.00	7.1	76.56	77.00	-7.1	151	-4.65%
2023/12/27	0	0.00	0.1	75.10	74.80	-0.1	141	-0.04%
2023/12/26	0	0.00	3	75.03	75.10	-3	139	-2.15%
2023/12/25	0	0.00	4	74.55	74.60	-4	137	-2.90%
2023/12/22	0	0.00	5.3	74.71	74.50	-5.3	136	-3.88%
2023/12/21	0.5	74.80	15.9	74.74	74.70	-15.3	135	-11.31%
2023/12/20	0	0.00	4	75.30	75.20	-4	134	-2.97%
2023/12/18	0	0.00	3.6	75.36	74.80	-3.6	129	-2.77%
2023/12/15	0	0.00	15.6	75.00	75.20	-15.6	126	-12.28%
2023/12/14	0	0.00	25	75.26	74.90	-25	120	-20.67%
2023/12/12	0	0.00	3.5	74.89	74.90	-3.5	113	-3.10%
2023/12/11	0	0.00	15.9	75.07	74.40	-15.9	108	-14.57%
2023/12/08	0	0.00	7.1	75.94	75.50	-7.1	100	-7.00%
2023/12/07	0	0.00	23.1	76.10	75.20	-23.1	95	-24.07%
2023/12/06	0.3	75.93	3.5	76.17	75.80	-3.3	88	-3.69%
2023/12/05	0	0.00	5	78.60	77.00	-5	77	-6.46%
2023/12/04	0	0.00	0.5	74.21	73.50	-0.5	54	-0.86%
2023/12/01	0	0.00	1.3	71.48	72.70	-1.3	51	-2.50%
2023/11/27	0.2	70.70	2	70.90	70.80	-1.8	46	-3.79%
2023/11/22	0.2	70.80	1.2	71.32	71.20	-1	46	-2.11%
2023/11/21	0	0.00	0.5	71.00	70.80	-0.5	45	-1.17%
2023/11/20	0	0.00	0	70.80	70.80	0	45	-0.02%
2023/11/17	0	0.00	0.2	70.70	70.60	-0.2	46	-0.46%
2023/11/16	0	0.00	0	70.80	70.30	0	46	-0.02%
2023/11/06	3	69.70	0	0.00	69.70	3	54	5.51%
2023/10/30	0	0.00	0	70.00	69.70	0	69	-0.07%
2023/10/27	0	0.00	13.5	69.80	69.70	-13.5	72	-18.75%
2023/10/26	0	0.00	1.5	69.87	69.70	-1.5	78	-1.93%
2023/10/25	0	0.00	2	69.95	69.90	-2	81	-2.46%
2023/10/24	0	0.00	5.3	69.79	69.70	-5.3	89	-5.91%
2023/10/23	1	69.00	1.9	69.56	69.50	-0.9	91	-0.96%
2023/10/19	0	0.00	3.6	69.82	69.80	-3.6	92	-3.92%
2023/10/18	0	0.00	0.2	70.00	70.20	-0.2	93	-0.20%
2023/10/13	0	0.00	7.5	70.28	70.30	-7.5	103	-7.24%
2023/10/12	0	0.00	1.3	70.24	70.20	-1.3	111	-1.20%
2023/10/06	5	70.50	0	0.00	70.50	5	123	4.05%
2023/10/05	0.1	70.80	7.1	70.73	70.60	-7	128	-5.42%
2023/10/04	0	0.00	5.3	70.71	70.70	-5.3	130	-4.05%
2023/10/03	0	70.10	0	0.00	70.80	0	133	0.01%
2023/09/25	0	0.00	0	70.60	71.00	0	154	-0.01%
2023/09/13	0	0.00	0.3	71.30	71.30	-0.3	173	-0.17%
2023/09/07	0	0.00	0.2	71.00	71.30	-0.2	178	-0.12%
2023/09/06	0	0.00	0.1	71.10	71.20	-0.1	180	-0.04%
2023/09/05	0.1	70.80	0	0.00	70.80	0.1	182	0.07%
2023/09/01	0	0.00	0.2	70.00	70.30	-0.2	187	-0.11%
2023/08/31	0	0.00	0.5	69.97	69.90	-0.5	192	-0.26%
2023/08/17	0.2	69.10	0	0.00	69.10	0.2	212	0.09%
2023/08/16	0	0.00	0.1	68.86	68.50	-0.1	213	-0.06%
2023/08/15	0.2	68.10	0	0.00	68.50	0.2	213	0.11%
2023/08/14	0	0.00	1.3	68.38	68.40	-1.3	213	-0.61%
2023/08/10	0	0.00	0.2	69.30	68.90	-0.2	211	-0.11%
2023/08/08	0	0.00	0	70.80	70.10	0	208	0.00%
2023/08/07	0.1	70.80	1.8	70.73	70.70	-1.7	208	-0.80%
2023/08/04	6	70.07	4.1	70.39	70.30	1.9	206	0.92%
2023/08/02	6	71.05	16.8	71.05	71.30	-10.8	203	-5.32%
2023/07/31	0	0.00	0.1	74.40	74.20	-0.1	194	-0.03%
2023/07/27	1	73.20	6.3	73.21	73.80	-5.3	186	-2.84%
2023/07/26	0	0.00	29.5	72.92	72.40	-29.5	178	-16.59%
2023/07/19	0	0.00	0	72.90	71.20	0	169	-0.01%
2023/07/18	0	0.00	0.2	73.50	73.10	-0.2	164	-0.10%
2023/07/17	0.2	75.58	0	0.00	75.00	0.2	161	0.11%
2023/07/14	1	77.60	0	0.00	78.20	1	153	0.65%
2023/06/27	0.1	77.40	0	0.00	77.60	0.1	106	0.06%
2023/06/20	0	0.00	2	77.90	77.90	-2	97	-2.05%
2023/06/19	0	77.50	0	0.00	77.20	0	95	0.01%
2023/06/13	0	0.00	3.3	77.07	77.20	-3.3	89	-3.69%
2023/06/06	0	78.00	3.3	77.82	77.50	-3.3	81	-4.01%
2023/05/11	0	71.20	1	71.10	70.50	-1	70	-1.37%
2023/05/09	0	72.60	0	0.00	72.00	0	70	0.06%
2023/04/17	1	71.40	0	0.00	71.50	1	76	1.31%
2022/06/09	0	74.00	0	0.00	73.70	0	59	0.03%
2022/06/02	0	0.00	10.4	73.40	73.50	-10.4	62	-16.51%
2022/05/24	0	72.00	0	0.00	71.80	0	74	0.03%
2022/05/19	0	72.10	0	0.00	72.40	0	73	0.01%
2022/05/10	0	72.40	0	0.00	73.10	0	72	0.04%
2022/03/16	0.1	76.80	0	0.00	76.80	0.1	94	0.06%
2022/03/11	0	0.00	7	77.81	77.60	-7	92	-7.58%
2022/03/10	0	0.00	6	77.15	77.00	-6	90	-6.63%
2022/03/08	0.1	77.08	0	0.00	76.20	0.1	88	0.12%
2022/03/07	0	77.00	0	0.00	76.50	0	86	0.05%
2022/03/03	0	0.00	1	78.00	78.00	-1	83	-1.20%
2022/01/05	12	77.69	2	80.50	77.20	10	77	12.83%
2022/01/03	4	76.35	2	76.00	77.30	2	57	3.45%
2021/06/30	1	77.30	0	0.00	77.30	1	133	0.75%
2021/06/22	1	77.00	0	0.00	77.00	1	147	0.68%
2021/05/11	0	0.00	1	80.00	78.90	-1	194	-0.51%
2021/05/06	1	81.70	0	0.00	81.80	1	192	0.52%
2021/04/07	0	0.00	2	83.05	82.20	-2	416	-0.48%
2021/04/06	2	85.60	0	0.00	85.40	2	415	0.48%
2021/03/19	0	0.00	1	85.00	85.00	-1	489	-0.20%
2021/03/12	1	84.20	0	0.00	83.00	1	577	0.17%
2021/01/20	0	0.00	1	77.40	77.00	-1	710	-0.14%
2021/01/19	0	0.00	2	79.00	78.70	-2	705	-0.28%
2021/01/06	2.4	88.19	0	0.00	86.00	2.4	599	0.40%
2021/01/05	0.2	95.00	0	0.00	95.50	0.2	560	0.04%
2021/01/04	2	93.00	3	93.83	95.30	-1	540	-0.18%
2020/12/31	6	95.08	77.3	95.40	93.20	-71.3	519	-13.73%
2020/12/30	0	0.00	1	92.10	92.20	-1	464	-0.22%
2020/12/28	0	91.90	39	91.83	92.20	-39	445	-8.75%
2020/12/25	0.5	89.00	4	88.68	89.50	-3.5	413	-0.85%
2020/12/24	0	0.00	1	86.80	86.20	-1	399	-0.25%
2020/12/14	6	89.12	0	0.00	88.80	6	355	1.69%
2020/12/11	1.4	87.99	6	89.45	90.00	-4.6	321	-1.44%
2020/12/10	0	0.00	0.2	87.50	87.50	-0.2	304	-0.08%
2020/12/09	4	88.00	1	89.80	89.10	3	288	1.04%
2020/12/08	1.2	88.22	0.2	88.00	87.80	1	272	0.38%
2020/12/07	0	0.00	20	89.23	88.10	-20	246	-8.10%
2020/12/04	1.3	87.96	13	88.90	87.60	-11.7	218	-5.33%
2020/12/03	0	0.00	1	89.40	88.40	-1	182	-0.55%
2020/07/22	0	0.00	1	70.90	71.20	-1	306	-0.33%
2020/07/21	1	71.60	0	0.00	71.30	1	303	0.33%
2020/06/15	0	0.00	1	74.00	74.00	-1	249	-0.40%
2020/06/12	1	72.30	0	0.00	73.60	1	258	0.39%
2020/06/02	0	0.00	20	75.05	75.30	-20	320	-6.23%
2020/04/08	5	71.30	0	0.00	71.70	5	367	1.36%
2020/03/20	1	64.50	1	65.70	65.80	0	441	0.00%
2020/03/17	0	0.00	1	68.10	67.70	-1	558	-0.18%
2020/03/16	1	70.50	0	0.00	70.00	1	553	0.18%
2020/02/20	6	74.97	0	0.00	74.70	6	541	1.11%
2020/02/18	10	75.00	0	0.00	74.80	10	562	1.78%
2019/12/17	0	0.00	8	82.20	80.60	-8	493	-1.62%
2019/12/16	20	82.45	20	79.50	81.00	0	452	0.00%
2019/12/13	20	78.60	22	78.38	79.10	-2	375	-0.53%
2019/12/12	2	75.00	2	75.30	75.10	0	317	0.00%
2019/12/11	1	74.80	1	75.10	75.10	0	324	0.00%
2019/12/10	2	76.20	2	76.00	76.00	0	326	0.00%
2019/09/16	5	75.70	0	0.00	75.90	5	979	0.51%
2019/09/11	2	78.10	2	77.70	77.50	0	986	0.00%
2019/09/06	5	77.60	0	0.00	75.80	5	957	0.52%
2019/08/30	0	0.00	4	73.70	73.60	-4	1,118	-0.36%
2019/06/24	10	79.80	10	78.50	78.40	0	797	0.00%
2019/06/21	4	77.18	4	77.00	76.20	0	746	0.00%
2019/06/19	2	73.00	5	73.40	73.10	-3	722	-0.42%
2019/06/18	3	74.00	0	0.00	73.00	3	725	0.41%
2019/06/17	1	72.00	1	72.80	74.70	0	725	0.00%
2019/06/11	3	68.50	3	69.20	71.20	0	652	0.00%
2019/06/10	20	68.05	20	67.83	68.10	0	594	0.00%
2019/05/07	0	0.00	1	61.50	61.10	-1	583	-0.17%
2019/04/11	1	59.00	0	0.00	58.80	1	773	0.13%
2019/04/03	0	0.00	1	61.30	61.30	-1	717	-0.14%
2019/03/28	1	59.10	0	0.00	59.50	1	689	0.15%
2019/03/19	0	0.00	1	61.50	61.70	-1	556	-0.18%
2019/03/07	1	55.30	0	0.00	55.80	1	419	0.24%
2019/01/09	0	0.00	1	54.90	52.30	-1	210	-0.48%
2019/01/08	1	57.40	0	0.00	56.30	1	173	0.58%
2019/01/04	1	51.90	1	51.70	51.70	0	102	0.00%
2018/10/15	0.4	41.20	0	0.00	41.45	0.4	94	0.42%
2018/09/07	0	0.00	3	40.32	40.65	-3	243	-1.23%
2018/08/31	0	0.00	1	42.40	42.70	-1	270	-0.37%
2018/08/20	1	42.05	0	0.00	42.00	1	363	0.27%
2018/07/06	0	0.00	2	47.65	48.05	-2	398	-0.50%
2018/07/04	0	0.00	1	48.35	48.40	-1	411	-0.24%
2018/06/26	0	0.00	3	49.50	49.60	-3	495	-0.61%
2018/06/19	2	51.15	0	0.00	50.70	2	765	0.26%
2018/06/15	5	53.98	1	54.00	52.30	4	757	0.53%
2018/06/13	0	0.00	1	49.80	49.65	-1	636	-0.16%
2018/06/08	1	49.05	0	0.00	49.10	1	642	0.16%
2018/04/17	0	0.00	4	48.13	47.90	-4	576	-0.69%
2018/04/10	2	49.98	0	0.00	50.00	2	616	0.32%
2018/04/03	0	0.00	2	48.55	48.85	-2	606	-0.33%
2018/03/30	2	51.70	0	0.00	51.30	2	573	0.35%
2018/03/29	2	53.60	0	0.00	52.30	2	563	0.36%
2018/03/26	1	53.50	11	53.48	54.30	-10	478	-2.09%
2018/03/23	10	51.10	0	0.00	51.10	10	298	3.35%
2018/02/07	0	0.00	4	42.40	42.20	-4	289	-1.38%
2018/02/05	0	0.00	4	44.00	44.25	-4	288	-1.39%
2018/01/18	4	46.00	0	0.00	46.15	4	313	1.27%
2018/01/16	4	47.70	0	0.00	47.05	4	315	1.27%
2018/01/15	0	0.00	4	48.30	47.55	-4	309	-1.29%
2018/01/11	4	46.40	0	0.00	46.65	4	297	1.34%
2018/01/10	3	48.83	4	47.89	47.50	-1	296	-0.34%
2018/01/09	1	47.95	4	46.80	47.40	-3	271	-1.11%
2018/01/02	4	43.40	0	0.00	43.85	4	261	1.53%