台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    158
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.179.3000.0077.600.19000.01%
2024/10/17181.001282.1379.90-11868-1.27%
2024/10/151582.10583.0280.50108511.17%
2024/10/14681.17681.9881.8008320.00%
2024/10/11282.15183.6082.3017860.13%
2024/09/27181.5000.0080.8016550.15%
2024/09/26285.15284.4082.3006350.00%
2024/09/20180.40180.6080.0004120.00%
2024/09/19281.50381.7782.80-1386-0.26%
2024/09/18179.0000.0081.9013220.31%
2024/09/1200.00171.9071.90-1193-0.52%
2024/09/1100.00171.9071.90-1164-0.61%
2024/09/0300.00163.0062.80-1159-0.63%
2024/08/1300.00161.3061.00-1209-0.48%
2024/08/1200.00161.5061.50-1214-0.47%
2024/08/0900.00160.6060.50-1244-0.41%
2024/08/0700.00260.9060.60-2260-0.77%
2024/07/0500.00375.0777.90-3265-1.13%
2024/07/0400.00274.7073.90-2246-0.81%
2024/07/0200.00174.5073.60-1259-0.39%
2024/07/01473.5500.0073.4042681.49%
2024/06/28074.5000.0073.4002760.00%
2024/06/27273.3000.0073.3022860.70%
2024/06/1200.00273.0073.00-2568-0.35%
2024/06/06173.4000.0073.3015750.17%
2024/06/0400.00275.5075.70-2580-0.34%
2024/05/3100.00175.3075.00-1584-0.17%
2024/05/29175.80177.5077.3005870.00%
2024/05/22277.90477.9577.50-2587-0.34%
2024/05/21275.3000.0074.6025800.34%
2024/05/20276.00276.1575.2005880.00%
2024/05/17180.2000.0076.9015880.17%
2024/05/1600.00276.9075.10-2577-0.35%
2024/05/15679.8300.0076.8065831.03%
2024/05/1400.00177.4077.40-1559-0.18%
2024/05/09171.7000.0071.6015450.18%
2024/04/2300.00172.0071.00-1555-0.18%
2024/04/2200.00272.5570.30-2556-0.36%
2024/04/1500.00182.0081.60-1546-0.18%
2024/04/0300.00284.7082.80-2530-0.38%
2024/04/02086.1000.0085.8005250.00%
2024/03/2900.00289.0086.80-2513-0.39%
2024/03/27592.40589.9090.5004780.00%
2024/03/25284.5000.0089.1023330.60%
2024/03/22380.1000.0081.0032751.09%
2024/03/08177.8000.0076.0015010.20%
2024/01/2900.00178.4079.70-1935-0.11%
2024/01/2400.00181.6080.90-1935-0.11%
2024/01/23180.8000.0081.0019350.11%
2024/01/1900.00279.4079.20-2932-0.21%
2024/01/1800.00277.6077.80-2930-0.21%
2023/12/2000.00292.0090.00-2901-0.22%
2023/12/1800.00591.2689.10-5891-0.56%
2023/12/15790.4700.0090.4078840.79%
2023/12/1100.00186.7087.60-1690-0.14%
2023/12/05190.6000.0090.1016790.15%
2023/12/04197.7000.0095.5016620.15%
2023/12/0100.00197.5097.00-1652-0.15%
2023/11/3000.00196.7196.10-1637-0.16%
2023/11/29198.0000.0098.0016310.16%
2023/11/28197.80393.7397.80-2582-0.34%
2023/11/22394.00290.7095.6014610.22%
2023/11/21186.9000.0087.0014430.23%
2023/11/16173.1000.0072.8013980.25%
2023/11/1500.00572.4073.30-5398-1.25%
2023/11/14273.2500.0074.0023930.51%
2023/10/1200.001069.4870.30-10590-1.69%
2023/10/11372.0000.0069.4036140.49%
2023/10/0500.00179.1077.80-1636-0.16%
2023/09/181082.9300.0082.40108021.25%
2023/09/052089.242088.0886.5001,1340.00%
2023/08/30388.5700.0087.3031,1690.26%
2023/08/2900.00284.6085.60-21,177-0.17%
2023/08/28388.67192.1088.6021,1700.17%
2023/08/25184.10484.4085.30-31,125-0.27%
2023/08/22180.0000.0077.5011,1650.09%
2023/08/09384.97286.8083.4011,7290.06%
2023/08/08482.9800.0082.3041,7520.23%
2023/08/0700.00283.9084.40-21,776-0.11%
2023/08/0400.00283.4083.80-21,802-0.11%
2023/08/02285.3000.0083.0021,8700.11%
2023/07/26285.9000.0085.9022,0440.10%
2023/07/25191.0000.0090.5012,0660.05%
2023/07/21392.6300.0090.7032,1770.14%
2023/07/20294.7000.0095.2022,1910.09%
2023/07/19191.0000.0091.2012,1860.05%
2023/07/14192.0000.0093.2012,2510.04%
2023/07/13191.5000.0090.0012,2300.04%
2023/07/12392.00291.1090.3012,2130.05%
2023/07/11194.5000.0093.0012,2080.05%
2023/07/10596.20593.7094.0002,1990.00%
2023/07/067100.31599.9899.0022,1720.09%
2023/07/057100.575101.50100.5022,1670.09%
2023/07/0412102.1711100.55100.5012,1670.05%
2023/07/0300.008101.00103.00-82,178-0.37%
2023/06/30999.9600.0099.1092,1730.41%
2023/06/293100.006100.18100.50-32,177-0.14%
2023/06/28298.6000.0098.2022,1920.09%
2023/06/27198.4000.0098.5012,2700.04%
2023/06/261106.0000.00101.5012,2710.04%
2023/06/151111.5000.00110.5012,3200.04%
2023/06/141111.002108.00108.50-12,315-0.04%
2023/06/133113.0000.00109.0032,2850.13%
2023/06/092134.7500.00134.0022,1760.09%
2023/06/081147.002148.00147.50-12,106-0.05%
2023/06/051138.502139.00139.00-12,122-0.05%
2023/06/023139.501138.00136.0022,1430.09%
2023/06/011145.0000.00142.5012,1680.05%
2023/05/311142.0000.00141.5012,1950.05%
2023/05/251147.000.1149.00147.000.92,2920.04%
2023/05/241.1151.111155.00151.000.12,3570.00%
2023/05/231152.0000.00152.0012,4030.04%
2023/05/194173.1310166.35157.00-62,366-0.25%
2023/05/1800.000174.00174.0002,1780.00%
2023/05/174157.134153.50158.5002,1410.00%
2023/05/165147.8000.00144.5052,1360.23%
2023/05/150146.402145.00142.00-22,120-0.09%
2023/05/124146.253132.50144.5012,0790.05%
2023/05/1100.001.1135.86135.00-1.12,058-0.05%
2023/05/101.1143.590146.00143.001.12,0360.05%
2023/05/0900.004154.38152.00-42,008-0.20%
2023/05/0800.001.2151.00148.00-1.21,943-0.06%
2023/05/052.2142.782143.50143.500.21,9220.01%
2023/05/043146.001146.00145.0021,8770.11%
2023/05/031135.0500.00133.0011,8250.06%
2023/05/021140.0000.00140.0011,7990.06%
2023/04/2800.003151.50151.50-31,758-0.17%
2023/04/265166.503.2156.74156.001.91,6840.11%
2023/04/252161.5000.00168.0021,5980.13%
2023/04/240.2156.0000.00153.000.21,5680.01%
2023/04/1300.002138.00137.00-21,505-0.13%
2023/04/0700.0011142.50142.00-111,559-0.71%
2023/04/066145.258143.75145.50-21,582-0.13%
2023/03/318131.8800.00133.0081,5970.50%
2023/03/305121.0000.00121.0051,6680.30%
2023/03/2900.0010108.75110.00-101,702-0.59%
2023/03/2813111.353109.67112.50101,7120.58%
2023/03/27399.8000.00102.5031,6600.18%
2023/03/2400.00192.9093.50-11,717-0.06%
2023/03/22177.5000.0077.3011,6210.06%
2023/03/21176.90377.8076.30-21,609-0.12%
2023/03/20174.6000.0074.3011,5920.06%
2023/03/1700.00171.1074.50-11,583-0.06%
2023/03/16169.10169.6071.9001,5650.00%
2023/03/14168.3000.0066.5011,5400.06%
2023/03/1300.00167.7068.50-11,535-0.07%
2023/03/10172.60173.0071.8001,5320.00%
2023/03/09378.7000.0078.1031,5060.20%
2023/03/08178.00478.9877.70-31,487-0.20%
2023/03/07279.60780.3079.20-51,463-0.34%
2023/03/06781.6700.0080.9071,4410.49%
2023/03/0200.00180.7081.90-11,364-0.07%
2023/02/2300.001574.8377.60-151,238-1.21%
2023/02/221572.8700.0076.70151,1821.27%
2023/02/21168.40670.7871.20-51,097-0.46%
2023/02/20266.75165.5068.0011,0230.10%
2023/02/1700.00162.3062.00-1954-0.10%
2023/02/1600.00362.9062.90-3940-0.32%
2023/02/15662.30563.6662.2019250.11%
2023/02/14864.50266.6066.2068860.68%
2023/02/1000.00155.1055.30-1804-0.12%
2023/02/0700.00157.3057.60-1766-0.13%
2023/02/06157.70157.7057.8007620.00%
2023/01/0900.00559.4659.60-5698-0.72%
2023/01/04560.90760.9163.00-2661-0.30%
2022/12/29660.9200.0060.5066160.97%
2022/12/28161.2000.0059.5016010.17%
2022/12/26266.40168.8066.0015480.18%
2022/12/22268.751069.8870.40-8479-1.67%
2022/12/21561.3400.0064.0053951.26%
2022/12/19265.20164.5064.2013110.32%
2022/12/16763.4000.0068.4072712.58%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音