倉和 (6538)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,245張
產業
上櫃電子零組件類股▼1.60%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1.1	184.64	181.50	-1.1	1,882	-0.06%
2024/06/07	0	0.00	0	182.00	182.00	0	1,878	0.00%
2024/06/05	2.2	182.59	1	184.50	181.50	1.2	1,892	0.06%
2024/06/03	1	176.00	1	180.00	176.50	0	1,865	0.00%
2024/05/30	1	169.00	0	0.00	170.00	1	1,857	0.05%
2024/05/29	1	174.00	0	0.00	174.00	1	1,847	0.05%
2024/05/28	0	177.50	0	176.00	175.00	0	1,845	0.00%
2024/05/27	0	180.50	0	0.00	178.50	0	1,840	0.00%
2024/05/22	0	0.00	0	184.00	182.50	0	1,890	0.00%
2024/05/20	0	177.50	0	0.00	177.50	0	1,871	0.00%
2024/05/17	0	0.00	1	181.00	181.50	-1	1,871	-0.05%
2024/05/13	1	186.00	3	188.00	191.50	-2	1,823	-0.11%
2024/05/10	2	187.50	3	187.00	188.00	-1	1,752	-0.06%
2024/05/09	13	178.62	13	179.96	179.50	0	1,671	0.00%
2024/05/08	0	0.00	1	173.00	173.50	-1	1,609	-0.06%
2024/05/07	1.4	167.74	0	0.00	167.00	1.4	1,590	0.09%
2024/05/06	0.6	171.16	0	0.00	169.50	0.6	1,579	0.04%
2024/04/25	1	166.50	0	0.00	165.00	1	1,430	0.07%
2024/04/24	12	166.92	1	166.50	167.00	11	1,415	0.78%
2024/04/23	0	0.00	1	163.00	165.00	-1	1,385	-0.07%
2024/04/16	1	148.00	2	147.50	147.50	-1	1,331	-0.08%
2024/04/11	0	0.00	1	165.50	164.50	-1	1,307	-0.08%
2024/04/10	0	0.00	2	164.75	166.00	-2	1,305	-0.15%
2024/04/09	1	161.50	0	0.00	161.00	1	1,267	0.08%
2024/04/03	1	161.50	2	162.25	158.50	-1	1,240	-0.08%
2024/04/02	1	158.00	1	160.50	158.50	0	1,189	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	2	158.75	0	0.00	153.50	2	1,174	0.17%
2024/03/25	0	160.50	11	164.45	156.50	-11	1,168	-0.94%
2024/03/22	20	154.80	12	153.00	159.00	8	1,119	0.71%
2024/03/21	0	0.00	4	147.63	148.00	-4	1,047	-0.38%
2024/03/20	0	143.00	0	0.00	142.50	0	1,028	0.00%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/15	0	0.00	0.1	142.00	142.50	-0.1	1,079	-0.01%
2024/03/14	4.1	140.63	0	0.00	140.00	4.1	1,105	0.37%
2024/03/13	0	142.00	0	0.00	142.50	0	1,123	0.00%
2024/03/12	1	146.00	1	145.50	144.00	0	1,181	0.00%
2024/03/11	1	140.50	2	140.00	140.00	-1	1,269	-0.08%
2024/03/08	1	133.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	3	138.67	0	0.00	138.00	3	1,366	0.22%
2024/03/06	0	145.50	1	147.50	145.00	-1	1,370	-0.07%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/23	0	0.00	3	149.67	147.00	-3	1,438	-0.21%
2024/02/20	2	142.00	0	0.00	143.00	2	1,374	0.15%
2024/02/19	1	146.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	3	146.00	4	149.00	147.00	-1	1,351	-0.07%
2024/02/05	0	0.00	7	142.50	143.50	-7	1,342	-0.52%
2024/01/31	0	140.00	0	0.00	138.00	0	1,360	0.00%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	0	145.00	0	0.00	141.50	0	1,409	0.00%
2024/01/18	0	143.50	0	0.00	144.50	0	1,402	0.00%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	5	149.60	0	0.00	149.00	5	1,399	0.36%
2024/01/15	2	152.50	2	154.50	152.00	0	1,395	0.00%
2024/01/12	3	150.00	4	150.50	149.00	-1	1,380	-0.07%
2024/01/11	5	147.90	6	149.08	146.50	-1	1,353	-0.07%
2024/01/10	2	143.75	1	144.50	142.50	1	1,330	0.08%
2024/01/09	0	0.00	1	149.00	145.00	-1	1,332	-0.08%
2024/01/05	1	152.00	1	154.50	151.00	0	1,332	0.00%
2024/01/04	6	156.83	0	0.00	152.00	6	1,368	0.44%
2023/12/29	2	158.00	0	0.00	159.00	2	1,369	0.15%
2023/12/15	0	0.00	5	187.00	186.00	-5	1,343	-0.37%
2023/12/14	0.1	190.00	0	0.00	187.00	0.1	1,341	0.01%
2023/12/12	3	195.50	11	194.50	193.00	-8	1,309	-0.61%
2023/12/11	2	194.25	6	189.00	194.50	-4	1,282	-0.31%
2023/12/07	1	192.50	1	194.50	190.50	0	1,244	0.00%
2023/12/06	10	188.55	0	0.00	191.50	10	1,188	0.84%
2023/12/05	6	175.67	3	180.50	183.00	3	1,088	0.28%
2023/11/30	5	169.00	3.1	170.00	169.50	1.9	1,061	0.18%
2023/11/29	2.1	161.69	2	162.25	163.50	0.1	999	0.01%
2023/11/28	1	160.00	1	158.50	159.00	0	978	0.00%
2023/11/20	0	0.00	1	155.00	154.00	-1	1,175	-0.09%
2023/11/17	1	153.50	0	0.00	153.00	1	1,220	0.08%
2023/11/15	2	154.25	0	0.00	156.50	2	1,285	0.16%
2023/11/13	0	0.00	1	155.00	156.00	-1	1,444	-0.07%
2023/11/08	4	147.00	5	149.80	151.00	-1	1,561	-0.06%
2023/11/06	0	0.00	10	136.00	139.50	-10	1,553	-0.64%
2023/11/03	10	134.00	0	0.00	133.50	10	1,551	0.64%
2023/10/27	1	129.00	1	131.00	131.00	0	1,827	0.00%
2023/10/26	1	133.00	1	131.00	131.00	0	1,864	0.00%
2023/10/25	1	135.00	1	134.50	134.50	0	1,934	0.00%
2023/10/23	1	134.00	1	137.00	135.50	0	2,080	0.00%
2023/10/20	1	132.50	0	0.00	133.00	1	2,087	0.05%
2023/10/19	0	0.00	1	138.50	138.50	-1	2,082	-0.05%
2023/10/17	2	141.75	0	0.00	141.00	2	2,090	0.10%
2023/10/12	1	145.00	2.2	144.11	142.50	-1.2	2,081	-0.06%
2023/10/11	1	152.50	1	145.50	145.50	0	2,047	0.00%
2023/10/03	0	0.00	1	170.00	158.50	-1	2,154	-0.05%
2023/10/02	1	159.00	0	0.00	163.00	1	2,224	0.04%
2023/09/27	0	154.50	0	0.00	155.50	0	2,379	0.00%
2023/09/25	1	160.00	2	161.00	159.00	-1	2,399	-0.04%
2023/09/22	2	157.00	1	154.50	154.50	1	2,393	0.04%
2023/09/12	1	172.50	1	172.50	172.50	0	2,361	0.00%
2023/09/05	2	188.00	3	184.00	180.50	-1	2,282	-0.04%
2023/09/01	1	175.50	1	176.50	178.00	0	2,168	0.00%
2023/08/30	1	179.00	1	177.00	177.50	0	2,143	0.00%
2023/08/24	0	0.00	1	173.50	175.50	-1	1,957	-0.05%
2023/08/23	2	172.00	5	170.20	173.50	-3	1,929	-0.16%
2023/08/22	1	164.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	0	0.00	1	172.00	170.00	-1	1,854	-0.05%
2023/08/18	1	170.50	1	172.50	168.00	0	1,817	0.00%
2023/08/17	3	169.00	3	169.33	167.00	0	1,714	0.00%
2023/08/16	0	0.00	2.1	161.48	160.50	-2.1	1,639	-0.13%
2023/08/14	1.2	155.60	1	156.50	161.50	0.2	1,586	0.02%
2023/08/11	0	0.00	2	150.50	155.50	-2	1,501	-0.13%
2023/08/10	0	0.00	1	141.00	141.50	-1	1,472	-0.07%
2023/08/09	1	146.00	3	146.50	146.00	-2	1,481	-0.14%
2023/08/08	0	0.00	3	145.67	146.50	-3	1,498	-0.20%
2023/08/07	3	143.67	1	145.00	143.50	2	1,519	0.13%
2023/08/04	6	159.08	6	162.58	158.00	0	1,498	0.00%
2023/08/02	0	0.00	1	164.00	164.00	-1	1,499	-0.07%
2023/08/01	5	157.60	1	155.00	155.50	4	1,477	0.27%
2023/07/28	1.1	158.11	1	147.50	150.50	0.1	1,372	0.01%
2023/07/27	0	0.00	2	148.00	152.50	-2	1,344	-0.15%
2023/07/26	2	151.00	1	136.00	139.00	1	1,317	0.08%
2023/07/24	5	148.50	6	150.00	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	2	141.00	146.00	-2	1,224	-0.16%
2023/07/20	5	140.00	0	0.00	140.00	5	1,246	0.40%
2023/07/19	2	149.00	0	0.00	149.00	2	1,248	0.16%
2023/07/14	0	0.00	6	156.50	158.00	-6	1,334	-0.45%
2023/07/13	0	0.00	5	148.50	154.00	-5	1,357	-0.37%
2023/07/12	5	145.00	1	148.00	148.50	4	1,367	0.29%
2023/07/11	5	145.00	10	149.50	149.00	-5	1,384	-0.36%
2023/07/10	1	147.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	1	147.00	7	144.00	143.00	-6	1,369	-0.44%
2023/07/06	0	0.00	41.1	133.83	137.50	-41.1	1,268	-3.24%
2023/07/05	31	125.00	10.1	123.02	125.00	20.9	1,208	1.73%
2023/07/04	6	112.92	5	114.00	114.00	1	1,201	0.08%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/27	0	0.00	0	104.50	102.00	0	1,165	0.00%
2023/06/26	0	0.00	1	102.50	103.00	-1	1,167	-0.09%
2023/06/19	0	0.00	1	104.00	103.50	-1	1,158	-0.09%
2023/06/16	1	107.00	0	0.00	105.50	1	1,155	0.09%
2023/06/15	1	103.50	0	0.00	104.50	1	1,144	0.09%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/08	1	101.00	0	0.00	100.00	1	1,133	0.09%
2023/06/05	1	107.00	1	108.50	105.00	0	1,125	0.00%
2023/06/02	5	104.00	1	104.50	104.00	4	1,116	0.36%
2023/05/29	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/05/23	1	107.00	0	0.00	107.50	1	1,091	0.09%
2023/05/19	6	107.42	1	107.00	107.00	5	1,079	0.46%
2023/05/18	5	112.00	10	116.50	109.50	-5	1,069	-0.47%
2023/05/11	5	107.00	1	111.00	104.00	4	988	0.40%
2023/05/10	1	116.00	1	115.50	115.50	0	961	0.00%
2023/05/09	9	115.34	6	117.92	115.50	3	947	0.32%
2023/05/08	1	113.50	13.1	118.28	119.50	-12.1	837	-1.44%
2023/05/05	1	112.00	0	0.00	109.00	1	803	0.12%
2023/05/04	2	112.00	2	111.50	111.50	0	791	0.00%
2023/05/03	3	115.17	6	116.33	113.00	-3	766	-0.39%
2023/04/28	1	108.50	0	0.00	108.50	1	695	0.14%
2023/04/21	5	106.00	0	0.00	105.00	5	611	0.82%
2023/04/20	6.2	109.63	5	109.10	108.00	1.2	565	0.21%
2023/04/19	5	119.00	6	117.83	114.00	-1	540	-0.18%
2023/04/18	1	116.00	5	115.00	111.00	-4	499	-0.80%
2023/04/17	0.1	109.00	0	0.00	109.00	0.1	465	0.02%
2023/04/13	4	109.50	34	112.15	108.00	-30	411	-7.30%
2023/04/12	20	107.00	11	107.36	107.50	9	340	2.64%
2023/04/11	0	0.00	10	96.62	98.10	-10	296	-3.38%
2023/04/07	20	96.81	6	96.88	96.90	14	217	6.44%
2023/03/28	0	85.70	0	0.00	83.10	0	161	0.00%
2023/03/24	0	82.90	0	0.00	83.10	0	154	0.00%
2023/03/20	0	83.50	0	0.00	83.20	0	157	0.00%
2023/03/17	0	82.60	0	0.00	81.30	0	167	0.00%
2023/03/15	0	82.00	0	0.00	81.50	0	167	0.00%
2023/03/01	1	82.10	0	0.00	81.80	1	153	0.65%
2023/02/23	0	83.70	0	0.00	82.00	0	153	0.00%
2023/02/17	0	0.00	1	82.20	82.10	-1	151	-0.66%
2022/12/21	0	0.00	1	68.80	68.70	-1	121	-0.82%
2022/12/13	0	0.00	1	72.10	71.60	-1	128	-0.78%
2022/12/12	2	76.75	0	0.00	74.00	2	128	1.56%
2022/12/08	1	73.50	1	73.00	72.40	0	114	0.00%
2022/12/06	0	0.00	1	73.60	73.80	-1	123	-0.81%
2022/11/15	1	71.50	0	0.00	71.90	1	194	0.51%
2022/09/19	0	0.00	3	80.73	79.80	-3	243	-1.23%
2022/09/15	0	0.00	2	85.70	83.60	-2	246	-0.81%
2022/09/14	1	82.20	2	85.15	85.50	-1	252	-0.40%
2022/09/06	3	82.83	0	0.00	82.10	3	252	1.19%
2022/09/05	3	85.93	1	88.00	83.70	2	253	0.79%
2022/09/02	0	0.00	4	89.60	88.80	-4	248	-1.61%
2022/09/01	4	86.40	0	0.00	88.60	4	240	1.66%
2022/08/31	6	85.88	1	84.40	85.00	5	221	2.26%
2022/08/30	0	0.00	5	87.60	87.60	-5	207	-2.41%
2022/08/26	1	80.60	0	0.00	80.30	1	216	0.46%
2022/08/25	0	0.00	1	79.90	79.70	-1	235	-0.42%
2022/08/16	1	80.70	1	78.40	76.50	0	264	0.00%
2022/08/15	0	0.00	0.3	76.10	76.50	-0.3	265	-0.13%
2022/08/11	0	0.00	2	75.40	74.70	-2	300	-0.67%
2022/08/09	2	74.80	0	0.00	74.50	2	337	0.59%
2022/07/29	1	74.70	0	0.00	74.70	1	439	0.23%
2022/07/06	0	0.00	2	68.80	68.80	-2	459	-0.44%
2022/07/05	2	70.45	0	0.00	70.20	2	456	0.44%
2022/06/28	1	75.80	0	0.00	73.00	1	455	0.22%
2022/06/20	0	76.00	0	0.00	73.90	0	441	0.00%
2022/06/14	0	0.00	1	81.40	81.80	-1	443	-0.23%
2022/06/13	0	85.40	0	0.00	83.50	0	442	0.00%
2022/06/08	0	87.20	1	87.50	87.40	-1	439	-0.23%
2022/06/07	0	0.00	1	86.60	86.90	-1	440	-0.23%
2022/05/30	2	86.80	0.2	85.80	87.60	1.8	433	0.41%
2022/05/20	0	0.00	1	89.00	86.80	-1	443	-0.23%
2022/05/13	0	0.00	2	86.80	89.50	-2	373	-0.54%
2022/03/30	0	0.00	1	87.50	87.00	-1	910	-0.11%
2022/03/21	0	0.00	1	89.20	89.70	-1	933	-0.11%
2022/03/17	1	88.50	0	0.00	88.50	1	944	0.11%
2022/02/25	1	91.20	0	0.00	92.60	1	927	0.11%
2022/02/24	0	0.00	1	95.00	90.10	-1	925	-0.11%
2022/02/22	1	98.10	2	99.10	96.60	-1	914	-0.11%
2022/02/21	0	0.00	1	97.70	98.10	-1	895	-0.11%
2022/02/18	1	100.00	0	0.00	100.00	1	887	0.11%
2022/02/17	1	99.10	1	103.00	99.10	0	877	0.00%
2022/02/10	1	91.60	1	93.20	93.60	0	826	0.00%
2022/02/08	0	0.00	1	90.00	90.50	-1	817	-0.12%
2022/01/24	1	95.70	0	0.00	91.70	1	809	0.12%
2022/01/21	1	98.90	0	0.00	95.80	1	800	0.12%
2022/01/18	1	100.50	0	0.00	101.50	1	777	0.13%
2022/01/17	0	0.00	0.1	106.00	105.00	-0.1	753	-0.01%
2022/01/14	0.1	107.00	0	0.00	107.00	0.1	708	0.01%
2022/01/13	1	107.00	3	104.50	101.50	-2	647	-0.31%
2022/01/12	0	0.00	0.1	99.20	97.50	-0.1	555	-0.02%
2022/01/10	2	96.10	8	95.15	99.00	-6	521	-1.15%
2022/01/07	0	0.00	14	92.81	92.80	-14	501	-2.79%
2022/01/05	0	0.00	11	96.21	92.70	-11	492	-2.24%
2022/01/04	1	96.00	1	96.50	96.00	0	485	0.00%
2022/01/03	1	100.00	0	0.00	99.10	1	476	0.21%
2021/12/30	0	0.00	1	97.20	97.30	-1	458	-0.22%
2021/12/28	1	92.20	4	94.50	94.60	-3	430	-0.70%
2021/12/27	3	99.67	4	98.68	96.00	-1	435	-0.23%
2021/12/24	12	93.26	10	91.57	94.90	2	388	0.51%
2021/12/23	1	84.00	0	0.00	86.30	1	333	0.30%
2021/12/21	1	78.50	2	79.30	79.00	-1	308	-0.32%
2021/12/20	1	80.60	2	79.05	79.10	-1	308	-0.32%
2021/12/16	1	79.30	0	0.00	78.30	1	303	0.33%
2021/12/14	5	79.86	1	78.20	77.80	4	302	1.32%
2021/12/13	1	81.90	0	0.00	81.80	1	298	0.34%
2021/12/10	1	81.60	0	0.00	84.10	1	293	0.34%
2021/12/03	10	79.92	10	77.23	77.60	0	257	0.00%
2021/12/02	1	74.00	1	74.80	74.00	0	250	0.00%
2021/11/29	1	72.30	0	0.00	72.90	1	258	0.39%
2021/11/18	1	73.60	0	0.00	73.70	1	276	0.36%
2021/11/15	2	73.50	0	0.00	73.70	2	278	0.72%
2021/11/11	7	73.43	0	0.00	73.00	7	280	2.50%
2021/11/10	19	74.06	0	0.00	73.40	19	281	6.74%
2021/11/08	0	0.00	1	73.30	73.20	-1	286	-0.35%
2021/11/04	1	74.60	0	0.00	74.60	1	295	0.34%
2021/11/03	1	75.80	0	0.00	75.60	1	298	0.33%
2021/11/02	1.1	79.18	0	0.00	78.10	1.1	298	0.37%
2021/11/01	0.1	81.80	2	80.85	81.80	-1.9	295	-0.66%
2021/10/29	0	0.00	1	76.50	76.60	-1	290	-0.34%
2021/10/28	1	77.70	1	78.70	77.70	0	319	0.02%
2021/10/27	0.1	74.40	0	0.00	74.90	0.1	328	0.02%
2021/10/26	0	0.00	1	73.20	73.00	-1	354	-0.28%
2021/10/25	0	72.60	1	73.00	72.60	-1	419	-0.23%
2021/10/22	0	0.00	1	72.50	72.50	-1	463	-0.22%
2021/10/20	1	73.30	1	75.80	76.00	0	502	0.00%
2021/10/19	1	72.90	1	73.40	72.70	0	497	0.00%
2021/10/18	1	72.10	1	71.80	71.70	0	497	0.00%
2021/10/15	1	72.10	1	73.30	72.70	0	500	0.00%
2021/10/13	2	72.25	0	0.00	72.60	2	503	0.40%
2021/10/08	0	0.00	2	74.60	74.50	-2	500	-0.40%
2021/10/06	2	73.50	1	72.30	72.00	1	500	0.20%
2021/10/05	4.1	75.86	3	75.67	75.20	1.1	496	0.22%
2021/10/04	19	85.90	15	85.17	80.30	4	487	0.82%
2021/10/01	12	88.86	13	88.82	89.10	-1	455	-0.22%
2021/09/30	0	0.00	1	80.90	81.00	-1	429	-0.23%
2021/09/29	1	80.10	0	0.00	80.00	1	429	0.23%
2021/09/28	0	81.50	0	0.00	80.70	0	430	0.00%
2021/09/27	0.1	81.50	0	0.00	81.50	0.1	431	0.02%
2021/09/24	0	0.00	1	81.00	81.00	-1	434	-0.23%
2021/09/17	0	0.00	1	80.90	80.50	-1	437	-0.23%
2021/09/15	1	79.00	1	78.80	78.80	0	442	0.00%
2021/09/14	2	80.75	3	80.80	80.40	-1	446	-0.22%
2021/09/10	0	0.00	2	83.00	82.60	-2	449	-0.44%
2021/09/08	2	81.55	0	0.00	81.10	2	449	0.44%
2021/09/07	1	81.00	2	82.90	83.40	-1	460	-0.22%
2021/09/06	1	82.20	0	0.00	81.20	1	457	0.22%
2021/09/03	7	84.63	2	85.35	83.50	5	455	1.10%
2021/09/02	0	0.00	1	83.60	83.40	-1	457	-0.22%
2021/09/01	4	84.93	7	83.47	83.10	-3	455	-0.65%
2021/08/31	1	87.15	1	87.10	86.90	0	448	0.00%
2021/08/30	2	91.80	2	90.30	90.20	0	446	0.00%
2021/08/27	0	90.50	0	0.00	91.00	0	446	0.00%
2021/08/26	0	96.50	1	97.50	97.00	-1	445	-0.22%
2021/08/25	1	97.00	1	98.30	97.30	0	447	0.00%
2021/08/23	0	0.00	1	99.10	98.90	-1	448	-0.22%
2021/08/19	1	96.10	1	98.90	96.10	0	448	0.00%
2021/08/18	1	96.80	1	97.40	98.60	0	450	0.00%
2021/08/12	1	99.80	1	99.30	99.00	0	457	0.00%
2021/08/11	3	97.60	2	98.05	96.50	1	461	0.22%
2021/08/03	7	114.36	1	116.00	110.00	6	524	1.14%
2021/08/02	2	120.75	0	0.00	120.00	2	499	0.40%
2021/07/30	0.1	127.50	0	0.00	127.00	0.1	486	0.02%
2021/07/29	43.1	131.37	43	130.03	132.00	0.1	472	0.02%
2021/07/26	0	0.00	0	113.50	114.00	0	356	-0.01%
2021/07/09	0	109.00	0	0.00	108.50	0	368	0.01%
2021/07/05	0	0.00	1	112.50	113.00	-1	405	-0.25%
2021/06/29	0	113.00	0	0.00	113.00	0	471	0.00%
2021/06/25	1	116.00	0	0.00	114.00	1	480	0.21%
2021/06/24	0	114.00	0	0.00	115.00	0	491	0.00%
2021/06/23	0	0.00	0.3	114.03	113.00	-0.3	498	-0.06%
2021/06/16	10.2	119.45	10	116.45	115.00	0.2	500	0.04%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/05/26	0	114.50	0	0.00	115.50	0	540	0.00%
2021/05/25	0	116.00	0	0.00	116.00	0	543	0.00%
2021/05/21	0	113.00	0	0.00	113.50	0	557	0.00%
2021/05/20	0	111.00	1	109.00	111.00	-1	568	-0.17%
2021/05/18	1	107.09	2	109.50	113.00	-1	572	-0.17%
2021/05/14	0	111.27	0	0.00	108.00	0	555	0.00%
2021/05/13	0	112.50	0	0.00	113.50	0	546	0.00%
2021/05/12	0	0.00	0.1	112.50	107.50	-0.1	542	-0.02%
2021/05/11	1	118.97	0	0.00	117.50	1	526	0.20%
2021/05/10	0	0.00	0.1	130.50	129.50	-0.1	511	-0.01%
2021/05/06	2	133.00	2	133.50	131.00	0	516	0.00%
2021/05/05	0	0.00	2	141.00	131.50	-2	507	-0.39%
2021/05/04	2	149.50	1	144.00	144.00	1	497	0.20%
2021/04/29	1	153.50	0	0.00	154.00	1	499	0.20%
2021/04/28	1	156.50	0	0.00	155.00	1	503	0.20%
2021/04/26	0.1	156.50	0	0.00	156.00	0.1	544	0.01%
2021/04/22	0.1	158.50	1	160.00	156.00	-1	589	-0.16%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/14	0	0.00	1	167.50	163.00	-1	646	-0.15%
2021/04/12	2.2	171.51	0	0.00	170.00	2.2	637	0.34%
2021/04/08	6.1	177.59	7	179.21	176.00	-0.9	630	-0.15%
2021/04/07	10	170.25	10	169.25	173.00	0	605	0.00%
2021/03/24	0.1	158.50	0	0.00	159.50	0.1	609	0.02%
2021/03/15	1	161.50	1	162.00	161.00	0	655	0.00%
2021/03/12	5	158.50	0	0.00	158.50	5	664	0.75%
2021/03/10	2	152.25	0	0.00	154.50	2	683	0.29%
2021/02/24	5	173.00	0	0.00	171.00	5	901	0.55%
2021/02/23	2	173.25	0	0.00	172.50	2	1,010	0.20%
2021/02/22	1	172.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	1	166.50	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	2.2	158.81	161.00	-2.2	1,030	-0.21%
2021/02/17	2	155.00	2	154.25	155.00	0	1,039	0.00%
2021/02/05	0	0.00	1	156.50	155.00	-1	1,047	-0.10%
2021/02/04	2	156.75	2.1	158.93	156.00	-0.1	1,069	-0.01%
2021/02/03	2	156.50	2.1	162.19	157.50	-0.1	1,095	-0.01%
2021/02/02	2	152.75	2	152.75	153.50	0	1,156	0.00%
2021/02/01	1.2	151.92	1	151.50	151.00	0.2	1,228	0.02%
2021/01/29	1.2	157.62	0	0.00	156.00	1.2	1,267	0.09%
2021/01/28	1	161.00	1	161.50	161.50	0	1,325	0.00%
2021/01/27	1	166.50	1	168.50	166.50	0	1,357	0.00%
2021/01/26	6	167.08	1	170.00	168.00	5	1,385	0.36%
2021/01/25	1	168.50	0	0.00	169.00	1	1,418	0.07%
2021/01/22	0	0.00	2	169.50	169.00	-2	1,427	-0.14%
2021/01/21	2	164.75	6	171.00	165.00	-4	1,427	-0.28%
2021/01/20	2	173.22	0	0.00	167.50	2	1,447	0.14%
2021/01/19	1	170.50	3.2	173.86	175.00	-2.2	1,441	-0.15%
2021/01/18	2	162.75	1	157.50	172.00	1	1,421	0.07%
2021/01/15	5.2	160.04	0	0.00	160.00	5.2	1,396	0.37%
2021/01/14	1.4	166.57	1	171.00	164.00	0.4	1,390	0.03%
2021/01/13	1.2	170.83	1	171.50	170.50	0.2	1,379	0.01%
2021/01/12	3	180.33	0	0.00	176.00	3	1,376	0.22%
2021/01/11	1.2	179.42	0	0.00	179.50	1.2	1,398	0.09%
2021/01/08	0	0.00	2	185.25	184.00	-2	1,433	-0.14%
2021/01/07	1	184.50	2	185.50	183.50	-1	1,475	-0.07%
2021/01/06	2	180.00	1	179.00	179.00	1	1,496	0.07%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2021/01/04	1	181.50	1	183.00	185.50	0	1,535	0.00%
2020/12/30	0	0.00	1	183.50	183.50	-1	1,655	-0.06%
2020/12/28	1	185.50	0	0.00	182.50	1	1,729	0.06%
2020/12/25	6	186.75	0	0.00	185.50	6	1,776	0.34%
2020/12/23	5.2	182.28	9	188.33	188.50	-3.8	1,832	-0.21%
2020/12/22	4	180.25	3	186.00	178.50	1	1,878	0.05%
2020/12/21	3	180.17	1	180.00	180.00	2	1,912	0.10%
2020/12/17	1	187.50	1	187.00	187.00	0	1,975	0.00%
2020/12/16	0	0.00	1	192.50	192.00	-1	2,001	-0.05%
2020/12/15	1	192.50	0	0.00	189.50	1	2,037	0.05%
2020/12/14	1	187.50	1	190.50	191.00	0	2,076	0.00%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	2	190.00	0	0.00	190.00	2	2,191	0.09%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	195.00	1	198.50	195.00	0	2,271	0.00%
2020/12/07	2	194.50	0	0.00	193.50	2	2,303	0.09%
2020/12/04	6	201.17	0	0.00	199.00	6	2,336	0.26%
2020/12/03	2	205.50	3	210.00	205.50	-1	2,387	-0.04%
2020/12/02	1	207.50	1	206.00	205.00	0	2,436	0.00%
2020/12/01	3	203.50	0	0.00	204.00	3	2,566	0.12%
2020/11/30	1	208.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	209.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1	211.50	208.00	-1	2,833	-0.04%
2020/11/25	2	209.00	2	210.00	207.50	0	2,865	0.00%
2020/11/24	2	214.50	0	0.00	212.00	2	2,947	0.07%
2020/11/23	3	219.33	4	221.63	219.00	-1	2,974	-0.03%
2020/11/20	43	206.94	49	208.21	210.50	-6	2,945	-0.20%
2020/11/17	1	193.50	1	193.50	191.50	0	3,095	0.00%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	0	0.00	1	191.50	193.00	-1	3,225	-0.03%
2020/11/12	1	190.00	4	194.63	192.00	-3	3,290	-0.09%
2020/11/11	4.1	189.01	0	0.00	191.00	4.1	3,345	0.12%
2020/11/10	5	196.00	4	196.13	193.50	1	3,354	0.03%
2020/11/09	0	0.00	11	201.82	204.50	-11	3,316	-0.33%
2020/11/06	5	190.50	0	0.00	186.00	5	3,256	0.15%
2020/11/05	1	195.00	1	192.50	190.00	0	3,250	0.00%
2020/11/04	0	0.00	1	190.50	186.00	-1	3,211	-0.03%
2020/11/03	2	189.75	0	0.00	187.50	2	3,187	0.06%
2020/11/02	5	191.70	4	191.88	187.00	1	3,183	0.03%
2020/10/30	5	201.50	0	0.00	199.00	5	3,156	0.16%
2020/10/27	1	204.00	0	0.00	207.50	1	3,162	0.03%
2020/10/26	3	208.17	1	209.00	207.50	2	3,179	0.06%
2020/10/22	1	208.50	1	213.50	211.00	0	3,241	0.00%
2020/10/19	0	0.00	3	211.33	214.50	-3	3,344	-0.09%
2020/10/16	6	208.75	2	206.50	206.00	4	3,322	0.12%
2020/10/15	6	222.25	0	0.00	216.00	6	3,296	0.18%
2020/10/14	3	228.00	0	0.00	228.00	3	3,260	0.09%
2020/10/13	2	228.00	1	232.50	234.00	1	3,244	0.03%
2020/10/12	0	0.00	3	233.00	231.00	-3	3,243	-0.09%
2020/10/08	3	239.33	0	0.00	236.50	3	3,253	0.09%
2020/10/07	1	240.00	4	236.63	238.00	-3	3,226	-0.09%
2020/10/06	3	229.83	2	236.50	228.50	1	3,157	0.03%
2020/10/05	3	230.00	1	232.50	232.50	2	3,182	0.06%
2020/09/30	0	0.00	1	235.00	237.00	-1	3,170	-0.03%
2020/09/29	2	232.25	2	232.00	232.00	0	3,146	0.00%
2020/09/28	1	238.50	0	0.00	233.00	1	3,129	0.03%
2020/09/25	4	234.00	4	235.25	234.00	0	3,125	0.00%
2020/09/24	2	255.50	1	257.50	248.50	1	3,075	0.03%
2020/09/23	1	254.50	3	257.17	265.00	-2	3,067	-0.07%
2020/09/22	1	250.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	259.50	0	0.00	259.00	1	3,092	0.03%
2020/09/17	1	267.00	0	0.00	260.50	1	3,065	0.03%
2020/09/15	2	259.75	3	262.33	258.50	-1	2,995	-0.03%
2020/09/14	3	248.17	2	250.00	252.00	1	2,930	0.03%
2020/09/11	3	254.50	2	253.75	255.00	1	2,892	0.03%
2020/09/10	0	0.00	1	273.00	263.50	-1	2,858	-0.03%
2020/09/09	2	271.75	0	0.00	268.00	2	2,827	0.07%
2020/09/08	3	263.67	4	270.00	274.50	-1	2,803	-0.04%
2020/09/07	1	268.50	0	0.00	268.50	1	2,768	0.04%
2020/09/04	4	285.00	4	289.50	275.00	0	2,759	0.00%
2020/09/03	3	283.17	2	283.00	280.00	1	2,667	0.04%
2020/09/02	0	0.00	1	259.50	266.00	-1	2,568	-0.04%
2020/08/31	3	250.33	2	254.00	248.00	1	2,518	0.04%
2020/08/28	3	251.00	2	255.25	245.50	1	2,490	0.04%
2020/08/27	1	237.50	3	235.50	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	2	283.00	276.50	-2	2,385	-0.08%
2020/08/25	0	0.00	1	275.50	277.50	-1	2,398	-0.04%
2020/08/24	1	274.50	2	278.00	275.00	-1	2,374	-0.04%
2020/08/21	5	245.00	18	253.50	262.00	-13	2,330	-0.56%
2020/08/20	5	234.00	13	237.85	241.00	-8	2,298	-0.35%
2020/08/19	8	236.31	8	241.00	238.50	0	2,348	0.00%
2020/08/18	2	230.25	0	0.00	230.00	2	2,321	0.09%
2020/08/17	0	0.00	14	222.89	228.00	-14	2,318	-0.60%
2020/08/14	2	200.00	1	200.50	207.50	1	2,311	0.04%
2020/08/13	6	203.08	0	0.00	193.50	6	2,436	0.25%
2020/08/12	0	0.00	5	212.00	208.00	-5	2,532	-0.20%
2020/08/11	5	212.00	6	217.17	208.00	-1	2,577	-0.04%
2020/08/06	0	0.00	1	204.50	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	1	204.00	202.50	-1	2,822	-0.04%
2020/08/04	1	203.00	1	207.00	201.00	0	3,023	0.00%
2020/08/03	1	206.00	1	209.50	206.00	0	3,119	0.00%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/30	4	196.50	2	193.50	198.50	2	3,122	0.06%
2020/07/29	0	0.00	4	195.38	200.00	-4	3,116	-0.13%
2020/07/28	2	187.50	0	0.00	187.00	2	3,095	0.06%
2020/07/27	10	202.65	0	0.00	195.00	10	3,088	0.32%
2020/07/24	15	221.20	7	208.64	208.50	8	3,100	0.26%
2020/07/23	3	233.33	0	0.00	231.50	3	3,065	0.10%
2020/07/22	0	0.00	1	232.50	233.00	-1	3,105	-0.03%
2020/07/21	10	234.25	0	0.00	233.50	10	3,135	0.32%
2020/07/20	2	239.25	1	237.50	237.50	1	3,161	0.03%
2020/07/16	1	234.50	1	239.00	235.50	0	3,167	0.00%
2020/07/15	0	0.00	5	239.50	237.50	-5	3,168	-0.16%
2020/07/14	1	232.50	0	0.00	233.00	1	3,171	0.03%
2020/07/13	2	234.00	1	235.50	234.50	1	3,223	0.03%
2020/07/10	3	234.17	4	242.00	233.00	-1	3,247	-0.03%
2020/07/09	2	235.00	1	242.00	233.00	1	3,262	0.03%
2020/07/08	5	239.20	5	242.70	238.00	0	3,280	0.00%
2020/07/07	4	242.25	2	244.75	237.00	2	3,301	0.06%
2020/07/06	8	247.06	4	247.63	245.50	4	3,345	0.12%
2020/07/02	1	258.50	0	0.00	254.00	1	3,448	0.03%
2020/06/30	2	234.25	5	248.20	254.00	-3	3,451	-0.09%
2020/06/29	0	0.00	1	231.50	231.00	-1	3,452	-0.03%
2020/06/24	2	244.50	1	249.50	243.50	1	3,484	0.03%
2020/06/23	2	253.00	2	247.50	247.50	0	3,528	0.00%
2020/06/22	3	255.33	1	258.50	253.50	2	3,556	0.06%
2020/06/18	1	254.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	0	0.00	1	260.00	255.00	-1	3,604	-0.03%
2020/06/16	2	258.50	2	257.00	256.50	0	3,622	0.00%
2020/06/15	2	260.75	3	252.50	253.50	-1	3,633	-0.03%
2020/06/12	2	255.50	2	258.00	263.00	0	3,621	0.00%
2020/06/11	2	268.75	1	256.50	256.50	1	3,605	0.03%
2020/06/10	2	274.00	1	279.00	273.50	1	3,566	0.03%
2020/06/08	0	0.00	1	279.50	275.50	-1	3,475	-0.03%
2020/06/05	3	277.33	2	278.75	273.00	1	3,436	0.03%
2020/06/04	1	272.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	1	276.00	1	275.50	269.50	0	3,371	0.00%
2020/06/02	1	266.00	1	272.00	268.00	0	3,342	0.00%
2020/06/01	4	279.25	3	276.67	268.50	1	3,316	0.03%
2020/05/29	1	278.00	1	283.00	284.50	0	3,290	0.00%
2020/05/28	3	285.17	2	294.00	281.50	1	3,338	0.03%
2020/05/27	11	308.91	185	304.00	290.00	-174	3,353	-5.19%	大賣/鉅額交易
2020/05/26	244	298.79	69	298.79	299.00	175	3,304	5.30%	大買/鉅額交易
2020/05/25	2	268.75	2	272.75	272.00	0	3,244	0.00%
2020/05/22	1	267.00	0	0.00	266.50	1	3,286	0.03%
2020/05/20	11	290.27	37	285.35	288.00	-26	3,229	-0.81%
2020/05/19	26	265.79	3	265.67	278.00	23	3,101	0.74%
2020/05/18	1	256.50	1	262.50	254.50	0	3,006	0.00%
2020/05/15	3	260.50	4	256.25	254.50	-1	2,963	-0.03%
2020/05/14	3	262.00	2	265.75	252.00	1	2,910	0.03%
2020/05/13	6	259.58	8	260.00	264.00	-2	2,866	-0.07%
2020/05/12	3	247.17	4	247.50	247.00	-1	2,822	-0.04%
2020/05/11	23	259.46	25	263.16	241.00	-2	2,830	-0.07%
2020/05/08	5	243.30	3	238.67	250.50	2	2,673	0.07%
2020/05/07	1	228.50	1	232.00	228.00	0	2,583	0.00%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	1	236.50	2	237.50	238.00	-1	2,600	-0.04%
2020/04/29	2	234.25	1	236.00	235.00	1	2,586	0.04%
2020/04/28	2	229.50	1	227.00	227.00	1	2,532	0.04%
2020/04/27	1	233.50	4	233.00	229.00	-3	2,513	-0.12%
2020/04/23	1	237.50	3	238.67	240.50	-2	2,450	-0.08%
2020/04/22	0	0.00	2	225.00	231.00	-2	2,411	-0.08%
2020/04/20	0	0.00	2	250.00	242.50	-2	2,382	-0.08%
2020/04/17	7	259.64	4	255.75	244.50	3	2,374	0.13%
2020/04/16	2	252.75	1	252.50	254.00	1	2,339	0.04%
2020/04/15	1	246.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	1	248.00	1	249.50	245.50	0	2,304	0.00%
2020/04/10	1	251.00	1	259.00	253.50	0	2,220	0.00%
2020/04/09	2	256.50	1	265.00	254.00	1	2,201	0.05%
2020/04/08	1	251.00	1	256.50	262.00	0	2,170	0.00%
2020/04/07	1	237.00	1	234.50	244.00	0	2,111	0.00%
2020/04/06	1	221.50	1	224.50	222.00	0	2,084	0.00%
2020/04/01	1	217.00	1	219.50	220.00	0	2,079	0.00%
2020/03/30	1	250.00	1	258.00	245.50	0	1,996	0.00%
2020/03/27	4	254.38	1	260.50	252.00	3	1,970	0.15%
2020/03/26	1	247.00	1	249.50	243.50	0	1,923	0.00%
2020/03/24	11	224.14	0	0.00	221.50	11	1,899	0.58%
2020/03/23	3	214.00	11	213.68	211.50	-8	1,886	-0.42%
2020/03/18	1	250.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	3	241.33	5	232.00	238.00	-2	2,182	-0.09%
2020/03/16	0	0.00	1	267.00	257.50	-1	2,185	-0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/04	10	327.35	10	324.55	331.00	0	2,406	0.00%
2020/03/03	5	340.00	0	0.00	325.00	5	2,383	0.21%
2020/03/02	0	0.00	15	289.60	321.00	-15	2,358	-0.64%
2020/02/24	10	252.50	11	255.68	263.00	-1	2,452	-0.04%
2020/02/20	4	247.00	4	244.50	241.00	0	2,532	0.00%
2020/02/19	2	233.00	3	238.33	242.00	-1	2,543	-0.04%
2020/02/17	0	0.00	1	239.50	232.00	-1	2,732	-0.04%
2020/02/14	1	241.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	0	0.00	1	243.00	243.00	-1	2,783	-0.04%
2020/02/12	6	230.42	10	228.20	230.50	-4	2,751	-0.15%
2020/02/11	10	217.25	1	208.50	218.50	9	2,717	0.33%
2020/02/07	2	205.50	0	0.00	195.50	2	2,686	0.07%
2020/02/03	0	0.00	4	202.00	206.00	-4	2,700	-0.15%
2020/01/16	1	219.00	1	224.50	225.00	0	2,766	0.00%
2020/01/15	1	221.00	1	219.00	219.00	0	2,818	0.00%
2020/01/09	4	225.00	2	217.50	225.00	2	2,894	0.07%
2020/01/07	3	211.17	2	212.25	214.00	1	2,939	0.03%
2020/01/06	1	210.50	1	211.00	211.00	0	2,932	0.00%
2020/01/02	12	215.08	2	215.00	217.50	10	2,921	0.34%
2019/12/31	2	210.75	2	209.50	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	201.50	204.50	-1	2,920	-0.03%
2019/12/27	2	201.75	2	203.00	201.00	0	2,900	0.00%
2019/12/26	1	197.00	1	199.00	197.00	0	2,878	0.00%
2019/12/25	1	205.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	8	200.38	8	197.63	205.00	0	2,855	0.00%
2019/12/20	0	0.00	1	204.50	207.50	-1	2,836	-0.04%
2019/12/18	5	207.60	0	0.00	211.00	5	2,790	0.18%
2019/12/17	15	218.23	20	218.08	208.50	-5	2,767	-0.18%
2019/12/16	3	210.50	3	211.00	213.00	0	2,668	0.00%
2019/12/13	1	208.00	1	210.50	209.50	0	2,630	0.00%
2019/12/12	5	193.50	7	194.21	199.50	-2	2,520	-0.08%
2019/12/10	6	184.00	4	184.75	184.50	2	2,458	0.08%
2019/12/09	4	183.75	4	185.38	177.00	0	2,421	0.00%
2019/12/06	0	0.00	3	178.83	175.50	-3	2,395	-0.13%
2019/12/05	3	179.00	0	0.00	179.00	3	2,406	0.12%
2019/12/04	0	0.00	1	173.50	177.00	-1	2,397	-0.04%
2019/12/03	1	182.50	1	184.00	175.50	0	2,390	0.00%
2019/12/02	2	177.00	2	169.00	181.00	0	2,359	0.00%
2019/11/29	0	0.00	3	181.17	178.50	-3	2,305	-0.13%
2019/11/27	6	193.08	4	194.25	188.00	2	2,214	0.09%
2019/11/26	1	188.00	4	188.88	191.00	-3	2,156	-0.14%
2019/11/25	9	192.06	10	186.10	193.50	-1	2,118	-0.05%
2019/11/22	34	179.79	30	179.23	182.00	4	2,032	0.20%
2019/11/21	8	158.88	8	160.13	173.00	0	1,919	0.00%
2019/11/20	19	166.47	18	175.00	157.50	1	1,859	0.05%
2019/11/19	5	177.20	4	178.25	175.00	1	1,786	0.06%
2019/11/18	14	172.86	33	176.30	171.00	-19	1,720	-1.10%
2019/11/15	6	180.08	14	179.57	181.50	-8	1,683	-0.48%
2019/11/14	2	168.25	5	165.40	171.00	-3	1,578	-0.19%
2019/11/12	17	147.74	16	147.81	146.00	1	1,395	0.07%
2019/11/11	3	140.17	2	141.25	140.00	1	1,321	0.08%
2019/11/08	16	139.09	6	136.58	138.00	10	1,300	0.77%
2019/11/07	1	134.00	1	135.00	135.00	0	1,266	0.00%
2019/11/05	5	140.50	5	138.00	137.00	0	1,226	0.00%
2019/11/04	10	128.00	0	0.00	128.50	10	1,151	0.87%
2019/11/01	10	127.00	0	0.00	127.50	10	1,144	0.87%
2019/10/14	0	0.00	1	98.20	99.50	-1	690	-0.14%
2019/10/07	1	97.60	1	97.50	95.50	0	632	0.00%
2019/10/04	10	93.00	10	92.25	92.90	0	597	0.00%
2019/09/12	0	0.00	1	87.00	87.00	-1	432	-0.23%
2019/09/11	1	85.00	0	0.00	85.00	1	395	0.25%
2019/09/09	1	78.70	1	84.00	82.60	0	351	0.00%
2019/08/23	1	85.00	1	83.40	83.00	0	290	0.00%
2019/05/06	1	77.10	1	77.70	76.60	0	312	0.00%
2019/04/26	0	0.00	1	86.60	81.80	-1	258	-0.39%
2019/04/25	6	88.60	6	89.28	88.80	0	247	0.00%
2019/04/24	1	83.90	0	0.00	84.00	1	204	0.49%