正基 (6546)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
212.0
漲跌
▼17.0
漲幅
-7.42%
成交量
7,335張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	220.83	0	0.00	212.00	3	4,096	0.07%
2024/09/26	2	229.00	0.5	230.56	229.00	1.5	3,994	0.04%
2024/09/25	8.6	234.86	9	236.00	233.00	-0.4	3,934	-0.01%
2024/09/24	0.4	224.02	10.1	225.16	236.50	-9.7	3,788	-0.26%
2024/09/23	4.1	208.87	7	217.57	215.00	-2.9	3,671	-0.08%
2024/09/20	0.6	217.00	0.4	223.00	216.00	0.3	3,634	0.01%
2024/09/19	13.8	228.15	3.4	228.08	222.50	10.4	3,622	0.29%
2024/09/18	4.4	217.31	3.7	222.26	214.50	0.8	3,548	0.02%
2024/09/16	1.4	219.16	53.1	221.49	218.50	-51.7	3,487	-1.48%
2024/09/13	33	206.47	2.7	207.50	210.50	30.3	3,311	0.91%
2024/09/10	1	179.00	1	179.00	180.50	0	3,243	0.00%
2024/09/05	0	0.00	1	178.50	175.50	-1	3,460	-0.03%
2024/09/04	0	0.00	1	176.00	176.00	-1	3,491	-0.03%
2024/09/03	3	195.83	1	195.50	195.50	2	3,433	0.06%
2024/09/02	1	190.00	1	192.00	197.00	0	3,543	0.00%
2024/08/29	1	184.00	1	185.00	184.50	0	3,655	0.00%
2024/08/27	0	0.00	0.1	178.00	180.00	-0.1	3,616	0.00%
2024/08/23	1	171.50	1	174.50	174.00	0	3,572	0.00%
2024/08/22	0	172.50	0	0.00	171.00	0	3,582	0.00%
2024/08/21	0	174.50	0	0.00	175.00	0	3,597	0.00%
2024/08/13	1	165.50	1	165.50	165.50	0	3,569	0.00%
2024/08/09	1	172.50	1	168.00	165.00	0	3,623	0.00%
2024/08/01	0	0.00	2	179.00	180.50	-2	3,600	-0.06%
2024/07/30	1	169.00	0	0.00	169.00	1	3,572	0.03%
2024/07/29	0.6	159.50	0	0.00	158.50	0.6	3,522	0.02%
2024/07/15	1	178.50	1	184.00	184.00	0	3,114	0.00%
2024/07/12	1	184.50	1	177.50	182.00	0	3,061	0.00%
2024/07/11	1	183.50	6.1	185.43	183.00	-5.1	3,001	-0.17%
2024/07/10	5	177.40	20	165.88	175.50	-15	2,886	-0.52%
2024/07/09	21	169.79	1.1	170.05	171.00	20	2,706	0.74%
2024/07/08	0	0.00	2	150.25	155.50	-2	2,573	-0.08%
2024/06/27	2	140.75	1	140.00	139.50	1	2,675	0.04%
2024/06/26	2	148.75	1	147.00	146.50	1	2,648	0.04%
2024/06/24	1	159.50	1	155.50	155.00	0	2,638	0.00%
2024/06/21	2	152.00	4	158.25	164.50	-2	2,647	-0.08%
2024/06/20	2	156.50	76	154.50	156.00	-74	2,633	-2.81%
2024/06/19	2	161.50	2	156.50	156.00	0	2,627	0.00%
2024/06/18	2	165.25	2	163.25	163.00	0	2,615	0.00%
2024/06/14	0	0.00	5	168.70	165.00	-5	2,664	-0.19%
2024/06/13	2	168.50	1	169.50	168.50	1	2,655	0.04%
2024/06/12	1	162.00	0	0.00	162.00	1	2,541	0.04%
2024/06/11	3	154.00	4	159.00	153.50	-1	2,504	-0.04%
2024/06/07	3	161.83	1	159.50	160.50	2	2,501	0.08%
2024/06/06	10	164.10	33.1	171.48	168.50	-23.1	2,498	-0.92%
2024/06/05	28	166.68	8	166.76	166.50	20	2,372	0.84%
2024/06/04	21	161.76	23	155.78	155.00	-2	2,313	-0.09%
2024/05/29	2	148.75	2	150.00	149.00	0	2,532	0.00%
2024/05/28	2	148.75	0	0.00	150.50	2	2,538	0.08%
2024/05/27	2	154.25	0	0.00	151.00	2	2,547	0.08%
2024/05/16	0	0.00	3	145.00	145.00	-3	2,751	-0.11%
2024/05/15	0	0.00	1	146.00	145.00	-1	2,833	-0.04%
2024/05/14	0	0.00	6	146.83	146.00	-6	2,892	-0.21%
2024/05/13	3	137.00	0	0.00	139.00	3	2,894	0.10%
2024/05/10	5	139.10	0	0.00	139.00	5	2,939	0.17%
2024/05/08	1	137.50	1	136.00	136.50	0	3,016	0.00%
2024/05/07	77	135.38	0	0.00	136.00	77	3,128	2.46%
2024/05/02	0	0.00	2	124.00	125.00	-2	3,254	-0.06%
2024/04/29	0	0.00	1	123.50	123.50	-1	3,363	-0.03%
2024/04/26	1	123.00	0	0.00	121.50	1	3,408	0.03%
2024/04/24	1	128.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	2	125.00	2	125.50	127.00	0	3,407	0.00%
2024/04/18	2	125.00	2	124.50	124.50	0	3,418	0.00%
2024/04/16	0	0.00	10	124.00	123.00	-10	3,488	-0.29%
2024/04/12	10	137.50	0	0.00	135.50	10	3,474	0.29%
2024/04/11	2	138.75	1	139.50	139.50	1	3,487	0.03%
2024/04/10	84	143.44	83	142.11	141.00	1	3,531	0.03%
2024/04/03	1	125.50	3	128.33	129.00	-2	3,478	-0.06%
2024/04/02	0	0.00	1	126.50	128.00	-1	3,486	-0.03%
2024/04/01	1	127.00	0	0.00	127.50	1	3,543	0.03%
2024/03/28	0	0.00	1	127.50	127.50	-1	3,622	-0.03%
2024/03/27	7	122.86	8	123.31	122.00	-1	3,792	-0.03%
2024/03/26	1	127.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	135.00	133.00	-1	3,955	-0.03%
2024/03/20	1	133.00	0	0.00	130.50	1	4,184	0.02%
2024/03/18	0	0.00	3	131.83	135.00	-3	4,410	-0.07%
2024/03/14	0	0.00	1	120.00	120.50	-1	4,472	-0.02%
2024/03/13	5	124.60	6	119.58	118.50	-1	4,463	-0.02%
2024/03/12	1	127.50	1	127.00	127.00	0	4,409	0.00%
2024/03/11	1	122.50	2	125.00	126.00	-1	4,379	-0.02%
2024/03/08	5	124.30	4	127.50	121.50	1	4,332	0.02%
2024/03/07	2	148.50	2	140.75	135.00	0	4,219	0.00%
2024/03/06	1	152.00	1	151.00	150.00	0	4,076	0.00%
2024/03/05	1	147.50	2	149.00	154.50	-1	4,043	-0.02%
2024/03/04	0	0.00	1	149.00	152.50	-1	3,969	-0.03%
2024/03/01	2	141.75	2	143.25	143.00	0	3,887	0.00%
2024/02/27	0	0.00	1	137.50	138.00	-1	3,876	-0.03%
2024/02/26	2	145.00	1	148.50	141.00	1	3,847	0.03%
2024/02/23	1	145.50	2	146.75	146.00	-1	3,801	-0.03%
2024/02/22	0	0.00	2	151.25	153.00	-2	3,731	-0.05%
2024/02/21	2	146.75	2	147.00	150.00	0	3,660	0.00%
2024/02/20	1	146.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	0	0.00	1	146.00	146.50	-1	3,550	-0.03%
2024/02/16	1	149.00	0.6	148.00	149.00	0.4	3,485	0.01%
2024/02/15	15	145.43	0	0.00	146.50	15	3,373	0.44%
2024/02/05	1	132.00	2	136.50	139.00	-1	3,277	-0.03%
2024/02/02	1	136.00	111	133.68	135.00	-110	3,187	-3.45%	大賣/鉅額交易
2024/01/31	2	133.00	19	132.58	133.00	-17	3,040	-0.56%
2024/01/30	1	132.00	3	136.00	137.00	-2	2,982	-0.07%
2024/01/29	17	133.76	17	129.18	135.00	0	2,848	0.00%
2024/01/26	1	129.50	0	0.00	129.50	1	2,689	0.04%
2024/01/22	81	116.08	1	117.00	119.50	80	2,482	3.22%
2024/01/19	33	114.18	1	113.50	112.50	32	2,434	1.31%
2024/01/18	49	114.01	49	112.51	113.00	0	2,424	0.00%
2024/01/17	10	114.10	10	113.35	113.00	0	2,413	0.00%
2024/01/12	1	117.00	1	112.50	112.50	0	2,328	0.00%
2024/01/11	2	120.75	2	117.50	118.00	0	2,288	0.00%
2024/01/08	14	112.29	152	109.72	111.00	-138	2,165	-6.37%	大賣/鉅額交易
2024/01/05	10	112.80	3	112.17	113.50	7	2,144	0.33%
2024/01/04	1	113.00	0	0.00	112.00	1	2,098	0.05%
2024/01/03	0	0.00	1	120.00	124.00	-1	1,999	-0.05%
2024/01/02	1	122.50	0	0.00	123.00	1	1,946	0.05%
2023/12/27	1	117.50	1	117.50	118.00	0	1,855	0.00%
2023/12/26	1	119.00	1	120.50	121.50	0	1,791	0.00%
2023/12/25	0	0.00	1	124.50	122.00	-1	1,755	-0.06%
2023/12/22	4	125.00	3.1	124.89	123.50	0.9	1,678	0.05%
2023/12/20	1	109.00	1	110.50	110.00	0	1,310	0.00%
2023/12/19	2	110.75	2	110.75	111.00	0	1,252	0.00%
2023/12/18	9	115.50	1	115.00	116.00	8	1,177	0.68%
2023/12/15	0.1	106.50	0	0.00	108.50	0.1	1,062	0.01%
2023/12/13	2	110.00	5	110.30	114.50	-3	737	-0.41%
2023/12/12	91	101.20	32	104.00	104.50	59	573	10.29%
2023/11/15	3	85.90	0	0.00	86.00	3	313	0.96%
2023/11/10	5	84.92	0	0.00	85.00	5	304	1.64%
2023/11/09	10	85.22	0	0.00	85.60	10	297	3.37%
2023/10/02	0	0.00	5	84.02	85.00	-5	1,077	-0.46%
2023/08/10	0	0.00	2	90.15	88.90	-2	1,438	-0.14%
2023/08/09	2	92.00	0	0.00	91.50	2	1,427	0.14%
2023/08/08	0	0.00	3	94.07	93.80	-3	1,420	-0.21%
2023/08/04	2	94.40	0	0.00	95.20	2	1,422	0.14%
2023/08/02	1	93.40	0	0.00	93.60	1	1,445	0.07%
2023/08/01	0	0.00	1	99.50	99.00	-1	1,411	-0.07%
2023/07/31	0	0.00	14	98.03	98.10	-14	1,368	-1.02%
2023/07/28	11	96.02	1	96.50	95.50	10	1,339	0.75%
2023/07/27	1	94.60	0	0.00	96.10	1	1,322	0.08%
2023/07/26	8	93.29	0	0.00	92.40	8	1,310	0.61%
2023/07/25	1	94.10	0	0.00	94.10	1	1,294	0.08%
2023/07/24	0	0.00	2.1	92.59	93.00	-2.1	1,268	-0.16%
2023/07/21	2	102.00	0	0.00	99.10	2	1,220	0.16%
2023/07/20	1	105.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	1	99.60	11	98.54	103.00	-10	1,113	-0.90%
2023/07/18	30	99.71	20	98.17	98.50	10	949	1.05%
2023/07/14	0	0.00	1	85.00	85.00	-1	802	-0.12%
2023/07/12	0	0.00	1	83.80	83.00	-1	801	-0.12%
2023/07/07	2	89.25	1	86.50	86.10	1	787	0.13%
2023/07/06	0	0.00	9	87.91	88.80	-9	732	-1.23%
2023/07/05	2	81.00	0	0.00	80.80	2	675	0.30%
2023/06/29	0.1	86.30	0	0.00	85.80	0.1	664	0.01%
2023/06/16	1	89.70	0	0.00	89.00	1	742	0.13%
2023/06/14	0	0.00	2	90.55	90.20	-2	716	-0.28%
2023/06/13	0	0.00	3	88.90	90.50	-3	705	-0.42%
2023/06/08	0	0.00	1	87.30	86.30	-1	650	-0.15%
2023/06/06	0	0.00	1	86.90	86.90	-1	664	-0.15%
2023/06/05	0	0.00	5	87.82	88.10	-5	662	-0.75%
2023/06/02	2	86.00	0	0.00	86.00	2	654	0.31%
2023/05/26	2	86.20	0	0.00	84.80	2	651	0.31%
2023/05/25	2	87.90	0	0.00	87.00	2	649	0.31%
2023/05/24	2	87.85	0	0.00	88.30	2	654	0.31%
2023/05/09	20	89.87	20	87.80	85.50	0	869	0.00%
2023/04/28	0	0.00	1	81.00	81.60	-1	1,092	-0.09%
2023/04/25	1	79.00	0	0.00	79.00	1	1,092	0.09%
2023/04/13	2	86.70	0	0.00	86.60	2	1,062	0.19%
2023/03/24	0	0.00	2.1	88.44	90.00	-2.1	943	-0.22%
2023/03/23	1	85.40	0	0.00	85.50	1	882	0.11%
2023/03/21	0	85.20	0	0.00	84.70	0	868	0.00%
2023/03/20	0.1	85.70	0	0.00	85.10	0.1	877	0.01%
2023/03/17	1	81.50	1	81.90	81.70	0	859	0.00%
2023/03/13	1	80.00	0	0.00	80.50	1	894	0.11%
2023/03/09	1	87.40	1	85.90	85.10	0	958	0.00%
2023/03/08	0	0.00	2	84.70	85.40	-2	969	-0.21%
2023/03/07	5	84.80	0	0.00	84.60	5	992	0.50%
2023/03/03	2	84.35	1	84.60	84.80	1	1,001	0.10%
2023/02/24	1	84.30	0	0.00	84.30	1	1,008	0.10%
2023/02/23	2	85.35	1	85.30	85.20	1	1,026	0.10%
2023/02/21	1	87.40	0	0.00	87.70	1	1,103	0.09%
2023/02/20	0	0.00	1	86.60	89.50	-1	1,096	-0.09%
2023/02/17	4	85.73	1	85.70	85.40	3	1,078	0.28%
2023/02/16	0	0.00	1	85.50	85.40	-1	1,089	-0.09%
2023/02/15	2	84.70	2	85.46	84.60	0	1,106	0.00%
2023/02/14	1	85.70	0	0.00	85.00	1	1,147	0.09%
2023/02/13	1	84.40	6	85.13	84.30	-5	1,162	-0.43%
2023/02/09	26	91.72	28	91.37	90.20	-2	1,129	-0.18%
2023/02/08	2	88.80	0	0.00	88.20	2	1,054	0.19%
2023/02/07	2	88.85	1	88.60	88.50	1	1,027	0.10%
2023/02/06	1	88.10	14.1	88.77	88.30	-13.1	1,007	-1.30%
2023/02/03	4.1	85.15	3	86.77	87.70	1.1	949	0.11%
2023/02/02	11	80.67	1	78.30	82.10	10	829	1.21%
2023/01/30	0	0.00	1	71.90	72.80	-1	796	-0.13%
2023/01/13	1	70.30	0	0.00	70.30	1	810	0.12%
2023/01/12	0.1	70.50	0	0.00	70.50	0.1	814	0.01%
2023/01/03	0.1	72.00	1	72.00	72.00	-1	887	-0.11%
2022/12/29	0.6	73.00	0	0.00	70.30	0.6	890	0.07%
2022/12/23	5	70.30	0	0.00	71.10	5	910	0.55%
2022/12/21	1	70.80	0	0.00	70.90	1	927	0.11%
2022/12/01	7	83.01	7	83.34	83.10	0	992	0.00%
2022/11/30	0	0.00	3	81.50	80.40	-3	969	-0.31%
2022/11/29	0	0.00	1	81.00	81.50	-1	963	-0.10%
2022/11/21	3	80.87	2	80.35	80.40	1	1,026	0.10%
2022/11/18	2	81.55	0	0.00	80.30	2	1,088	0.18%
2022/11/17	1	76.80	0	0.00	77.20	1	1,058	0.09%
2022/11/11	0.1	71.90	0	0.00	71.30	0.1	1,157	0.00%
2022/11/03	0	0.00	1	78.30	78.20	-1	1,323	-0.08%
2022/11/01	1	76.50	0	0.00	76.40	1	1,483	0.07%
2022/10/25	0	77.70	0	0.00	76.80	0	1,640	0.00%
2022/10/18	0	84.50	0	0.00	85.90	0	1,700	0.00%
2022/10/13	2	86.63	0	0.00	83.70	2	1,738	0.12%
2022/10/12	0	90.50	0	0.00	92.20	0	1,746	0.00%
2022/10/11	0	96.70	0	0.00	92.30	0	1,763	0.00%
2022/10/07	0	103.00	0	0.00	101.00	0	1,799	0.00%
2022/09/28	1	106.08	0	0.00	105.50	1	2,104	0.05%
2022/09/23	0	0.00	1	120.00	119.00	-1	2,113	-0.05%
2022/09/22	1	116.00	0	0.00	117.50	1	2,105	0.05%
2022/09/20	6	116.17	1	116.00	116.00	5	2,119	0.24%
2022/09/19	0.1	118.00	0.1	118.00	117.50	-0.1	2,115	0.00%
2022/09/15	2	123.25	0	0.00	122.00	2	2,128	0.09%
2022/09/13	1	127.00	0.1	132.00	128.50	0.9	2,170	0.04%
2022/09/12	0.1	126.00	0.1	128.00	128.00	0	2,183	0.00%
2022/09/08	0	0.00	0.2	130.00	128.50	-0.2	2,195	-0.01%
2022/09/06	1.1	131.10	0	0.00	130.50	1.1	2,293	0.05%
2022/08/31	1.1	138.10	0	0.00	142.50	1.1	2,356	0.04%
2022/08/25	20.2	153.42	20.1	148.01	145.50	0.1	2,381	0.01%
2022/08/24	3	145.00	3.1	143.97	144.00	-0.1	2,303	0.00%
2022/08/23	0	0.00	1	138.50	138.50	-1	2,269	-0.04%
2022/08/19	1.1	144.40	0	0.00	142.00	1.1	2,256	0.05%
2022/08/18	0.1	143.62	11.2	143.12	144.00	-11.1	2,231	-0.50%
2022/08/17	0	0.00	10	135.00	135.00	-10	2,217	-0.45%
2022/08/16	22.2	141.82	4.1	139.18	136.50	18.1	2,177	0.83%
2022/08/15	2.1	133.33	2	133.00	133.00	0.1	2,103	0.00%
2022/08/10	3	120.67	2	120.25	120.00	1	1,970	0.05%
2022/08/09	1	128.00	2	128.75	126.50	-1	1,935	-0.05%
2022/08/08	3	129.17	2	134.50	126.50	1	1,883	0.05%
2022/08/05	0	0.00	2	128.75	127.50	-2	1,757	-0.11%
2022/08/04	1	118.50	2	116.50	117.50	-1	1,678	-0.06%
2022/08/03	1	113.00	1	110.50	112.50	0	1,631	0.00%
2022/07/28	1	122.00	1	121.00	120.50	0	1,568	0.00%
2022/07/27	1	120.00	0	0.00	124.00	1	1,561	0.06%
2022/07/25	0	0.00	1	126.50	126.50	-1	1,522	-0.07%
2022/07/22	3	131.17	2	131.50	129.00	1	1,495	0.07%
2022/07/18	1	129.50	1	127.50	128.50	0	1,404	0.00%
2022/07/15	1	129.50	1	129.50	127.00	0	1,376	0.00%
2022/07/13	0	0.00	1	127.00	122.50	-1	1,269	-0.08%
2022/07/12	1	113.50	1	120.50	116.00	0	1,209	0.00%
2022/07/06	2	100.25	2	98.70	96.00	0	1,021	0.00%
2022/07/05	1	104.00	1	106.50	104.50	0	1,002	0.00%
2022/07/04	1	105.50	1	103.00	103.00	0	992	0.00%
2022/07/01	3	107.00	0	0.00	105.00	3	984	0.31%
2022/06/30	0	118.00	1	123.00	116.50	-1	962	-0.10%
2022/06/29	1	123.00	0	0.00	124.00	1	948	0.11%
2022/06/28	0	128.00	0	0.00	121.00	0	936	0.00%
2022/06/24	1	130.00	0	0.00	132.00	1	901	0.11%
2022/06/22	2	137.01	1	135.50	133.50	1	872	0.12%
2022/06/21	1	141.00	0	0.00	145.00	1	836	0.12%
2022/06/15	0	0.00	1	156.00	150.00	-1	698	-0.14%
2022/06/14	0	0.00	2	144.25	149.00	-2	621	-0.32%
2022/06/13	1	139.50	2	137.25	138.00	-1	573	-0.17%
2022/06/08	0	0.00	1	137.00	138.00	-1	489	-0.20%
2022/06/07	0	0.00	1	131.00	131.00	-1	448	-0.22%
2022/06/02	4	121.38	0	0.00	121.00	4	402	0.99%
2022/05/27	1	112.00	0	0.00	113.50	1	357	0.28%
2022/05/24	0	0.00	1	122.00	123.00	-1	303	-0.33%