逸達 (6576)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	93.70	93.80	-5	323	-1.55%
2024/04/22	0	0.00	5	94.00	94.00	-5	331	-1.51%
2024/04/11	0	100.00	0	0.00	99.40	0	331	0.00%
2024/04/09	0	98.60	0	0.00	99.10	0	332	0.00%
2024/03/26	2	96.40	0	0.00	96.60	2	364	0.55%
2024/03/20	0	100.00	0	0.00	94.90	0	380	0.00%
2024/03/06	0	100.00	6	99.80	100.00	-6	355	-1.69%
2024/02/26	1	105.00	0	0.00	104.50	1	339	0.29%
2024/02/19	2	102.25	0	0.00	107.00	2	322	0.62%
2024/01/31	0	94.20	0	0.00	94.20	0	288	0.00%
2024/01/26	3	93.67	0	0.00	93.60	3	295	1.02%
2024/01/22	0	95.30	0	0.00	95.20	0	292	0.00%
2024/01/18	0	93.50	0	0.00	94.00	0	297	0.00%
2024/01/17	0	94.10	0	0.00	94.00	0	296	0.00%
2024/01/08	2	94.30	0	0.00	94.10	2	266	0.75%
2024/01/05	2	94.75	0	0.00	94.70	2	264	0.76%
2023/12/25	0	0.00	3	95.40	95.70	-3	248	-1.21%
2023/11/21	0	0.00	1	87.70	87.80	-1	158	-0.63%
2023/11/01	0	83.90	0	0.00	84.20	0	154	0.00%
2023/10/25	0	81.80	0	0.00	81.70	0	159	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/10/02	0	82.20	0	0.00	82.20	0	272	0.00%
2023/09/19	0	82.40	0	0.00	81.30	0	377	0.00%
2023/09/06	0	0.00	5	81.20	81.50	-5	420	-1.19%
2023/08/31	1	81.80	0	0.00	81.30	1	437	0.23%
2023/08/24	1	77.30	0	0.00	77.70	1	449	0.22%
2023/08/18	0	79.25	0	0.00	78.00	0	476	0.00%
2023/08/10	1	77.50	1	78.00	78.00	0	488	0.00%
2023/08/04	1	80.60	0	0.00	81.40	1	510	0.20%
2023/07/28	1	83.30	0	0.00	83.50	1	516	0.19%
2023/07/26	1	83.60	0	0.00	83.30	1	524	0.19%
2023/07/25	4	84.20	0	0.00	84.00	4	523	0.76%
2023/07/19	0	0.00	0	85.90	85.50	0	551	0.00%
2023/07/04	0.5	83.50	0	0.00	83.10	0.5	645	0.08%
2023/06/30	0	0.00	1	81.60	83.60	-1	716	-0.14%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/19	1	85.50	0	0.00	85.00	1	752	0.13%
2023/06/14	0	0.00	3	84.10	83.20	-3	810	-0.37%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/06/06	0	0.00	2	80.70	81.00	-2	918	-0.22%
2023/05/31	1	84.70	0	0.00	83.70	1	1,035	0.10%
2023/05/23	0	0.00	2	88.40	88.30	-2	1,064	-0.19%
2023/05/19	7	88.99	2	88.40	88.40	5	1,072	0.47%
2023/05/12	0	0.00	2	84.05	85.00	-2	1,068	-0.19%
2023/05/10	0	0.00	6	89.50	88.90	-6	1,065	-0.56%
2023/04/21	0	0.00	0.1	92.80	92.60	-0.1	1,062	-0.01%
2023/04/19	0	0.00	5	95.46	98.00	-5	1,044	-0.48%
2023/04/14	0	0.00	2	102.75	102.50	-2	999	-0.20%
2023/04/10	0	0.00	16	105.53	104.50	-16	946	-1.69%
2023/04/07	0	0.00	1	109.50	110.00	-1	918	-0.11%
2023/04/06	4	120.50	1	116.50	115.50	3	878	0.34%
2023/03/31	0.1	121.00	0	0.00	121.00	0.1	806	0.01%
2023/03/29	0	0.00	5	119.90	120.50	-5	801	-0.62%
2023/03/28	0	122.00	5	120.00	121.50	-5	805	-0.62%
2023/03/27	4	122.63	0	0.00	123.00	4	808	0.49%
2023/03/24	0	120.00	0	0.00	120.00	0	799	0.00%
2023/03/23	7	122.21	2	115.00	120.50	5	791	0.63%
2023/03/22	2	127.00	2	126.50	127.00	0	746	0.00%
2023/03/21	12	127.79	6	127.00	127.00	6	733	0.82%
2023/03/20	10	129.80	6	129.00	129.50	4	718	0.56%
2023/03/17	8	126.31	6	128.00	129.00	2	702	0.28%
2023/03/16	8	127.31	6	125.50	126.50	2	685	0.29%
2023/03/15	16	127.72	3	127.00	127.50	13	684	1.90%
2023/03/14	2	124.50	2	125.00	125.00	0	690	0.00%
2023/03/13	1	123.00	1	124.50	124.50	0	688	0.00%
2023/03/10	21	125.90	4	125.00	125.00	17	662	2.57%
2023/03/08	1	123.00	0	0.00	124.50	1	622	0.16%
2023/03/07	5	122.00	0	0.00	122.00	5	598	0.84%
2023/02/23	0	111.00	0	0.00	109.50	0	502	0.00%
2023/02/07	0	0.00	1	106.00	105.50	-1	465	-0.21%
2023/02/06	0	0.00	0	105.50	105.00	0	463	0.00%
2023/02/02	0	107.00	0	0.00	107.50	0	445	0.00%
2023/02/01	0	0.00	2	98.95	101.00	-2	421	-0.47%
2023/01/31	2	98.45	0	0.00	99.30	2	416	0.48%
2023/01/16	0	0.00	2	94.20	95.40	-2	408	-0.49%
2023/01/03	0	0.00	10	92.90	93.50	-10	413	-2.42%
2022/12/08	2	97.60	0	0.00	97.50	2	452	0.44%
2022/12/06	0	0.00	1	97.90	95.10	-1	432	-0.23%
2022/12/05	1	90.50	12	88.65	90.30	-11	407	-2.70%
2022/11/02	2	73.80	0	0.00	74.30	2	478	0.42%
2022/10/17	2	73.20	0	0.00	75.80	2	546	0.37%
2022/09/26	2	88.70	0	0.00	85.50	2	620	0.32%
2022/09/21	3	96.70	0	0.00	97.00	3	690	0.43%
2022/09/19	1	98.70	0	0.00	98.20	1	715	0.14%
2022/09/16	1	101.00	0	0.00	100.50	1	736	0.14%
2022/09/14	5	102.00	0	0.00	103.00	5	763	0.65%
2022/09/01	5	108.50	0	0.00	109.00	5	992	0.50%
2022/08/31	10	110.00	0	0.00	110.00	10	999	1.00%
2022/08/29	0	0.00	3	107.00	108.50	-3	1,008	-0.30%
2022/08/26	3	110.00	7	110.50	108.50	-4	1,005	-0.40%
2022/08/25	0	0.00	1	109.00	109.00	-1	998	-0.10%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/23	2	106.00	0	0.00	106.00	2	1,002	0.20%
2022/08/22	5	107.00	0	0.00	108.00	5	1,008	0.50%
2022/06/30	40	131.00	0	0.00	128.50	40	889	4.50%
2022/06/24	0	0.00	1	129.00	127.50	-1	830	-0.12%
2022/06/23	1	125.00	1	130.00	132.00	0	838	0.00%
2022/06/22	1	133.00	0	0.00	133.50	1	925	0.11%
2022/06/16	0	0.00	1	131.50	130.00	-1	850	-0.12%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/13	0	127.00	0	0.00	127.00	0	763	0.00%
2022/05/03	0	0.00	2	115.75	118.00	-2	830	-0.24%
2022/04/29	2	114.00	0	0.00	114.50	2	829	0.24%
2022/04/18	0	0.00	1	116.00	116.50	-1	859	-0.12%
2022/04/14	0	0.00	1	114.00	114.50	-1	886	-0.11%
2022/03/28	2	116.25	0	0.00	116.50	2	990	0.20%
2022/03/23	0	0.00	2	128.00	127.50	-2	886	-0.23%
2022/03/21	2	126.50	13	125.73	127.00	-11	1,002	-1.10%
2022/03/18	0	0.00	1	121.50	121.50	-1	1,067	-0.09%
2022/03/17	2	121.00	0	0.00	120.50	2	1,174	0.17%
2022/03/08	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2022/03/07	2	119.00	0	0.00	118.50	2	1,378	0.15%
2022/03/04	0	0.00	0	126.00	125.00	0	1,375	0.00%
2022/03/03	0	126.00	1	125.50	127.50	-1	1,359	-0.07%
2022/03/02	1	126.00	1	126.50	126.50	0	1,354	0.00%
2022/02/24	2	118.00	1	119.50	119.00	1	1,359	0.07%
2022/02/23	0	0.00	2	123.50	126.00	-2	1,341	-0.15%
2022/02/22	0	0.00	1	117.50	117.00	-1	1,328	-0.08%
2022/02/17	1	116.50	0	0.00	117.50	1	1,340	0.07%
2022/02/15	0	0.00	2.4	118.46	118.00	-2.4	1,331	-0.18%
2022/02/14	1	118.00	0.6	118.18	119.00	0.4	1,324	0.03%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	0	0.00	2	120.00	121.50	-2	1,312	-0.15%
2022/02/09	0	0.00	1	120.00	122.00	-1	1,309	-0.08%
2022/01/26	0	0.00	1	113.00	114.50	-1	1,292	-0.08%
2022/01/25	1	113.50	0	0.00	113.00	1	1,290	0.08%
2022/01/20	0	0.00	1	118.50	118.00	-1	1,282	-0.08%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	1	116.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	1	111.50	115.50	-1	1,262	-0.08%
2022/01/07	0	0.00	5	103.00	105.00	-5	1,243	-0.40%
2022/01/05	1	107.50	4	108.50	107.50	-3	1,221	-0.25%
2022/01/04	1	105.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	13	110.27	0	0.00	108.50	13	1,199	1.08%
2021/12/22	0	0.00	2	123.75	123.00	-2	1,072	-0.19%
2021/12/17	2	125.75	0	0.00	126.50	2	1,024	0.20%
2021/12/16	2	130.75	21	132.19	131.50	-19	984	-1.93%
2021/12/15	21	135.55	4	130.63	136.50	17	924	1.84%
2021/12/14	5	125.50	2	130.00	124.50	3	845	0.35%
2021/12/13	3	129.17	4	130.00	132.50	-1	758	-0.13%
2021/12/10	4	117.50	6	118.58	123.00	-2	647	-0.31%
2021/12/09	8	111.44	5	110.10	112.00	3	540	0.55%
2021/12/06	5	102.00	0	0.00	100.50	5	438	1.14%
2021/12/02	0	0.00	12	98.69	98.50	-12	417	-2.88%
2021/12/01	0	0.00	1	99.90	99.40	-1	411	-0.24%
2021/11/25	6	95.23	0	0.00	96.40	6	368	1.63%
2021/11/24	0	0.00	6	97.13	98.00	-6	359	-1.67%
2021/11/10	0	0.00	3	77.33	77.50	-3	319	-0.94%
2021/11/08	3	77.50	0	0.00	77.80	3	319	0.94%
2021/10/29	1	87.10	0	0.00	86.40	1	331	0.30%
2021/10/28	0	0.00	1	87.60	87.50	-1	330	-0.30%
2021/10/27	2	86.15	2	86.90	86.20	0	329	0.00%
2021/10/20	1	82.10	1	83.50	86.40	0	327	0.00%
2021/10/18	0	0.00	1	79.30	79.50	-1	317	-0.32%
2021/10/15	0	0.00	3	81.10	81.10	-3	322	-0.93%
2021/09/30	7	76.57	0	0.00	77.10	7	365	1.92%
2021/09/29	3	75.30	1	75.20	75.10	2	370	0.54%
2021/09/28	2	76.95	0	0.00	76.10	2	378	0.53%
2021/09/23	1	76.20	0	0.00	75.30	1	392	0.25%
2021/09/15	1	77.50	0	0.00	77.80	1	417	0.24%
2021/09/09	1	80.70	0	0.00	80.70	1	462	0.22%
2021/09/08	1	80.90	0	0.00	80.50	1	468	0.21%
2021/08/27	0	0.00	1	83.70	83.40	-1	672	-0.15%
2021/08/26	1	84.50	0	0.00	84.00	1	691	0.14%
2021/08/23	0	0.00	13.4	82.30	83.90	-13.4	912	-1.46%
2021/08/17	0	0.00	1	90.00	89.80	-1	941	-0.11%
2021/08/11	0	0.00	1	89.00	88.00	-1	989	-0.10%
2021/08/10	1	91.10	1	91.00	90.90	0	992	0.00%
2021/08/05	1	97.60	0	0.00	97.50	1	1,016	0.10%
2021/07/29	0	0.00	1	89.60	89.70	-1	1,045	-0.10%
2021/07/28	2	86.00	1	86.00	86.60	1	1,050	0.10%
2021/07/27	0	0.00	3	88.10	87.60	-3	1,085	-0.28%
2021/07/20	1	93.10	1	94.20	93.70	0	1,166	0.00%
2021/07/19	2	89.95	0	0.00	91.60	2	1,162	0.17%
2021/07/13	3	93.20	0	0.00	92.10	3	1,201	0.25%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/06/30	1	97.80	0	0.00	98.00	1	1,375	0.07%
2021/06/18	1	103.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	6	111.42	1	111.50	109.00	5	1,642	0.30%
2021/06/10	2	112.50	0	0.00	116.00	2	1,620	0.12%
2021/06/09	1	110.00	5	110.20	110.00	-4	1,622	-0.25%
2021/06/07	1	108.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	3	109.17	0	0.00	108.50	3	1,729	0.17%
2021/06/01	3	112.83	0	0.00	113.50	3	1,930	0.16%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/24	0	0.00	1	93.00	92.50	-1	1,860	-0.05%
2021/05/19	0	0.00	4	84.25	87.00	-4	1,866	-0.21%
2021/05/18	1	80.60	0	0.00	82.10	1	1,848	0.05%
2021/05/17	3	81.70	0	0.00	81.70	3	1,843	0.16%
2021/05/12	0	0.00	1	82.60	81.60	-1	1,817	-0.06%
2021/05/05	1	86.50	0	0.00	84.20	1	1,783	0.06%
2021/04/29	5	101.00	0	0.00	96.60	5	1,734	0.29%
2021/04/28	1	101.50	4	101.50	100.50	-3	1,710	-0.18%
2021/04/22	0	0.00	1	102.50	101.00	-1	1,676	-0.06%
2021/04/21	1	104.00	0	0.00	103.50	1	1,659	0.06%
2021/04/14	1	102.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	2	104.00	0	0.00	102.50	2	1,613	0.12%
2021/04/08	0	0.00	2	103.50	101.50	-2	1,499	-0.13%
2021/04/07	2	100.50	0	0.00	105.50	2	1,486	0.13%
2021/03/30	4	106.88	0	0.00	105.50	4	1,453	0.28%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/25	1	116.50	2	116.50	113.00	-1	1,385	-0.07%
2021/03/24	1	110.00	1	114.50	113.50	0	1,325	0.00%
2021/03/22	1.1	102.55	0	0.00	102.00	1.1	1,242	0.09%
2021/03/19	0.1	104.50	0	0.00	102.50	0.1	1,245	0.00%
2021/03/18	1	107.00	0	0.00	107.00	1	1,223	0.08%
2021/03/15	0	0.00	6	106.50	108.00	-6	1,155	-0.52%
2021/03/12	6	108.58	1.2	108.92	108.50	4.8	1,109	0.43%
2021/03/09	0	0.00	20	106.88	106.00	-20	1,003	-1.99%
2021/03/08	10	117.00	0	0.00	116.50	10	936	1.07%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/04	3	98.33	9.1	96.96	97.10	-6.1	762	-0.80%
2021/03/03	19	102.08	14.1	93.82	103.00	4.9	736	0.66%
2021/03/02	14	96.33	0.2	95.05	93.80	13.8	674	2.05%
2021/02/25	0	0.00	2	90.05	88.70	-2	654	-0.31%
2021/02/23	0.2	86.65	0	0.00	85.80	0.2	707	0.03%
2021/02/17	1	84.50	0	0.00	83.00	1	891	0.11%
2021/01/28	0.1	83.00	0	0.00	82.20	0.1	942	0.01%
2021/01/27	0.2	86.00	0	0.00	83.00	0.2	939	0.02%
2021/01/26	0.1	88.50	0	0.00	87.00	0.1	930	0.01%
2021/01/11	0.2	85.90	0	0.00	85.20	0.2	909	0.02%
2020/12/28	0	0.00	1	88.20	88.10	-1	880	-0.11%
2020/12/25	1.1	88.90	0	0.00	88.80	1.1	878	0.13%
2020/12/18	0	90.00	0	0.00	89.70	0	901	0.01%
2020/12/15	1	91.50	0	0.00	92.90	1	926	0.11%
2020/12/14	0	0.00	2	91.00	90.60	-2	936	-0.21%
2020/12/11	0	0.00	1	91.50	90.50	-1	995	-0.10%
2020/12/10	2	93.75	0	0.00	91.40	2	995	0.20%
2020/12/04	0	0.00	3	95.20	94.00	-3	1,074	-0.28%
2020/12/03	2	99.40	2	98.55	97.80	0	1,109	0.00%
2020/12/01	0	0.00	13	101.19	101.50	-13	1,116	-1.16%
2020/11/30	10	103.00	1	102.00	101.00	9	1,122	0.80%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/23	0.2	107.98	0	0.00	106.00	0.2	1,115	0.01%
2020/11/20	2	99.80	5	104.50	100.00	-3	1,103	-0.27%
2020/11/19	8	108.31	79	103.59	104.50	-71	1,064	-6.67%
2020/11/18	59	111.50	0	0.00	111.50	59	956	6.17%
2020/11/16	0	0.00	2	92.00	95.80	-2	893	-0.22%
2020/11/12	0	0.00	1	89.30	87.10	-1	871	-0.11%
2020/11/10	1	90.80	1	89.50	89.60	0	869	0.00%
2020/11/06	1	87.10	0	0.00	88.80	1	858	0.12%
2020/10/06	0	0.00	2	86.50	86.10	-2	1,542	-0.13%
2020/10/05	2	85.90	0	0.00	86.00	2	1,611	0.12%
2020/09/30	0	0.00	3	86.40	87.10	-3	1,689	-0.18%
2020/09/29	2	87.00	3	90.03	86.80	-1	1,799	-0.06%
2020/09/28	3	93.80	0	0.00	91.70	3	1,875	0.16%
2020/09/24	1	90.80	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	2	92.70	92.40	-2	1,989	-0.10%
2020/09/22	2	90.90	0	0.00	91.20	2	2,095	0.10%
2020/09/18	0	0.00	3	94.20	95.00	-3	2,180	-0.14%
2020/09/17	0	0.00	3	91.80	92.70	-3	2,180	-0.14%
2020/09/16	6	95.60	10	95.94	95.70	-4	2,166	-0.18%
2020/09/14	0	0.00	17	89.94	89.00	-17	2,127	-0.80%
2020/09/11	7	88.06	0	0.00	88.20	7	2,127	0.33%
2020/09/10	30	96.73	3	94.63	94.30	27	2,115	1.28%
2020/09/09	12	97.22	11	95.10	98.00	1	2,117	0.05%
2020/09/08	12	93.70	0	0.00	98.00	12	2,087	0.57%
2020/09/04	0	0.00	1	91.30	91.00	-1	2,028	-0.05%
2020/09/02	2	87.90	0	0.00	87.50	2	1,995	0.10%
2020/09/01	0	0.00	6	87.50	89.80	-6	1,992	-0.30%
2020/08/28	0	0.00	4	83.95	84.00	-4	1,991	-0.20%
2020/08/27	3	85.70	0	0.00	83.60	3	2,000	0.15%
2020/08/26	0	0.00	2	84.30	84.30	-2	1,993	-0.10%
2020/08/21	3	77.20	0	0.00	77.50	3	1,983	0.15%
2020/08/19	0	0.00	2	81.00	79.70	-2	1,968	-0.10%
2020/08/18	0	0.00	4	79.75	79.00	-4	1,963	-0.20%
2020/08/14	0	0.00	2	81.50	80.80	-2	1,958	-0.10%
2020/08/12	1	83.30	0	0.00	83.00	1	1,953	0.05%
2020/08/10	2	84.00	0	0.00	83.70	2	1,926	0.10%
2020/08/07	2	87.60	0	0.00	86.00	2	1,915	0.10%
2020/08/06	2	89.00	3	92.00	88.60	-1	1,898	-0.05%
2020/08/04	4	89.90	4	88.65	88.20	0	1,849	0.00%
2020/08/03	2	90.30	0	0.00	92.10	2	1,827	0.11%
2020/07/31	0	0.00	7	88.94	89.30	-7	1,800	-0.39%
2020/07/30	4	90.00	2	89.60	87.20	2	1,781	0.11%
2020/07/29	2	89.50	0	0.00	89.50	2	1,740	0.11%
2020/07/28	0	0.00	4	78.35	81.40	-4	1,707	-0.23%
2020/07/27	6	74.07	4	73.60	74.00	2	1,686	0.12%
2020/07/24	2	78.70	24	78.55	77.50	-22	1,650	-1.33%
2020/07/23	0	0.00	3	84.00	83.00	-3	1,622	-0.18%
2020/07/22	8	89.50	4	90.75	89.70	4	1,585	0.25%
2020/07/21	0	0.00	3	86.93	85.50	-3	1,537	-0.20%
2020/07/20	3	82.33	16	84.64	86.80	-13	1,497	-0.87%
2020/07/17	24	93.88	30	89.90	89.90	-6	1,438	-0.42%
2020/07/16	17	99.89	3	103.50	99.80	14	1,386	1.01%
2020/07/15	6	100.75	23	100.69	99.90	-17	1,346	-1.26%
2020/07/14	17	111.59	19	108.16	107.50	-2	1,309	-0.15%
2020/07/13	18	113.86	16	109.19	106.50	2	1,260	0.16%
2020/07/10	11	121.18	9	116.00	117.00	2	1,199	0.17%
2020/07/09	15	129.63	9	127.28	127.00	6	1,127	0.53%
2020/07/08	15	121.33	6	126.00	128.00	9	1,041	0.86%
2020/07/07	2	119.00	0	0.00	119.00	2	920	0.22%
2020/07/06	3	108.33	3	108.50	108.50	0	828	0.00%
2020/07/03	11	98.27	0	0.00	99.00	11	759	1.45%
2020/07/02	0	0.00	10	103.75	101.50	-10	713	-1.40%
2020/07/01	10	101.78	3	104.17	106.00	7	660	1.06%
2020/06/24	3	80.97	4	81.50	80.00	-1	433	-0.23%
2020/06/23	4	78.13	0	0.00	78.00	4	415	0.96%
2020/06/22	2	78.80	6	80.15	79.00	-4	402	-0.99%
2020/06/19	4	76.23	0	0.00	76.50	4	382	1.05%
2020/06/16	2	77.50	2	78.60	79.00	0	352	0.00%
2020/06/15	2	71.30	0	0.00	74.40	2	322	0.62%
2020/06/11	1	67.20	1	67.50	66.80	0	294	0.00%
2020/06/09	10	72.02	1	71.60	72.00	9	276	3.25%
2020/06/08	1	71.60	0	0.00	71.50	1	273	0.37%
2020/06/04	2	68.80	0	0.00	69.00	2	257	0.78%
2020/06/03	0	0.00	2	66.95	70.50	-2	244	-0.82%
2020/06/02	2	65.15	7	65.81	64.60	-5	226	-2.21%
2020/05/29	5	56.40	0	0.00	58.60	5	202	2.47%
2020/05/27	5	56.08	0	0.00	55.30	5	193	2.58%
2020/05/26	10	56.80	0	0.00	55.20	10	191	5.22%
2020/02/27	0	0.00	1	53.90	53.60	-1	123	-0.81%
2020/02/06	1	51.80	0	0.00	52.00	1	128	0.78%
2020/01/10	0	0.00	1	51.50	51.40	-1	120	-0.83%
2019/12/30	4	58.68	0	0.00	59.00	4	111	3.59%
2019/12/05	1	61.50	0	0.00	61.80	1	127	0.79%
2019/09/16	2	69.90	0	0.00	69.70	2	276	0.72%
2019/09/06	4	70.25	0	0.00	70.20	4	281	1.42%
2019/09/03	0	0.00	3	71.40	70.80	-3	282	-1.06%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/08/28	2	70.80	0	0.00	70.50	2	286	0.70%
2019/08/23	0	0.00	5	72.00	74.00	-5	281	-1.78%
2019/08/22	6	71.18	0	0.00	70.90	6	279	2.15%
2019/08/19	0	0.00	2	72.00	71.10	-2	311	-0.64%
2019/08/15	2	71.10	0	0.00	71.20	2	319	0.63%
2019/08/14	0	0.00	2	72.30	71.40	-2	329	-0.61%
2019/08/08	3	71.70	0	0.00	71.20	3	347	0.86%
2019/08/02	3	75.30	0	0.00	74.70	3	364	0.82%
2019/07/29	2	79.90	0	0.00	79.50	2	359	0.56%
2019/07/18	0	0.00	13	84.26	84.60	-13	359	-3.61%
2019/07/16	8	83.06	0	0.00	82.80	8	335	2.38%
2019/07/11	5	81.42	0	0.00	81.00	5	347	1.44%
2019/07/04	0	0.00	7	81.80	81.90	-7	446	-1.57%
2019/07/03	0	0.00	7	80.17	81.40	-7	446	-1.57%
2019/07/02	0	0.00	0.2	81.30	81.40	-0.2	442	-0.05%
2019/06/25	3	75.43	2	76.30	74.90	1	450	0.22%
2019/06/21	1	73.20	0	0.00	73.20	1	461	0.22%
2019/06/14	10	73.41	0	0.00	73.00	10	491	2.03%
2019/05/28	2	74.80	0	0.00	73.90	2	571	0.35%
2019/05/24	0	0.00	2	79.60	81.60	-2	570	-0.35%
2019/05/23	1	77.30	10	77.55	77.60	-9	588	-1.53%
2019/05/22	1	78.10	2	78.95	78.50	-1	595	-0.17%
2019/05/21	1	77.80	1	79.00	78.00	0	600	0.00%
2019/05/20	0	0.00	1	77.20	76.80	-1	602	-0.17%
2019/05/16	0	0.00	1	73.30	72.20	-1	629	-0.16%
2019/05/15	2	74.00	0	0.00	73.10	2	680	0.29%
2019/05/14	8	75.95	0	0.00	76.60	8	663	1.21%
2019/05/09	0	0.00	10	77.23	77.50	-10	668	-1.50%
2019/05/07	0	0.00	1	80.40	80.40	-1	668	-0.15%
2019/05/02	1	80.20	0	0.00	80.10	1	666	0.15%
2019/04/16	3	90.47	0	0.00	89.60	3	641	0.47%
2019/04/09	0	0.00	3	86.50	87.20	-3	538	-0.56%
2019/04/08	3	85.83	0	0.00	85.80	3	532	0.56%
2019/04/01	1	88.00	0	0.00	88.00	1	518	0.19%
2019/03/15	0	0.00	1	88.20	88.10	-1	432	-0.23%
2019/03/12	1	90.50	0	0.00	90.20	1	408	0.24%
2019/03/11	2	85.50	0	0.00	85.40	2	385	0.52%
2019/03/05	6	88.33	0	0.00	88.30	6	362	1.66%
2019/03/04	1	88.00	0	0.00	87.10	1	354	0.28%
2018/09/12	0	0.00	2	78.60	77.80	-2	670	-0.30%
2018/09/03	0	0.00	1	80.80	80.20	-1	671	-0.15%
2018/08/31	1	80.00	0	0.00	80.80	1	667	0.15%
2018/08/09	1	77.60	1	79.80	78.10	0	635	0.00%
2018/08/08	0	0.00	1	82.30	82.30	-1	624	-0.16%
2018/08/07	2	86.95	0	0.00	84.80	2	616	0.32%
2018/08/03	1	85.00	0	0.00	86.40	1	590	0.17%
2018/07/31	0	0.00	2	92.60	92.80	-2	534	-0.37%
2018/07/27	2	94.90	1	91.00	97.00	1	499	0.20%
2018/07/26	1	90.00	0	0.00	91.00	1	469	0.21%
2018/07/17	0	0.00	2	71.25	69.30	-2	303	-0.66%
2018/07/16	1	71.30	4	71.10	73.40	-3	291	-1.03%
2018/07/13	2	65.70	1	69.40	69.30	1	264	0.38%
2018/07/12	1	58.20	0	0.00	63.20	1	230	0.43%
2018/07/06	0	0.00	15	56.26	57.00	-15	198	-7.56%
2018/07/04	15	56.92	0	0.00	58.00	15	182	8.21%
2018/07/02	0	0.00	1	58.80	58.90	-1	158	-0.63%
2018/06/29	1	59.50	2	59.15	58.20	-1	133	-0.75%