研揚 (6579)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股▲1.12%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	183.00	0	180.00	178.00	0	863	0.00%
2024/06/14	0	0.00	0	182.00	181.00	0	845	0.00%
2024/06/11	2	172.50	2	172.00	180.50	0	829	0.00%
2024/06/07	0	175.00	0	0.00	174.00	0	808	0.00%
2024/06/06	0	189.00	0	0.00	188.00	0	770	0.00%
2024/06/05	0	191.17	2	197.50	190.00	-2	749	-0.27%
2024/06/04	2	194.00	1	191.50	191.50	1	705	0.14%
2024/05/30	0	0.00	2	178.50	175.00	-2	510	-0.39%
2024/05/29	2	183.50	0	0.00	183.50	2	506	0.40%
2024/05/21	0	0.00	0.1	175.50	185.50	-0.1	603	-0.02%
2024/05/14	0	0.00	0.1	160.00	161.50	-0.1	559	-0.02%
2024/05/10	0.1	159.50	0.1	161.50	155.50	0	556	0.00%
2024/04/09	1	163.00	0	0.00	163.00	1	704	0.14%
2024/04/01	0	0.00	3	165.00	163.50	-3	736	-0.41%
2024/03/29	2	166.25	0	0.00	165.00	2	735	0.27%
2024/03/27	0	0.00	2	162.50	163.00	-2	722	-0.28%
2024/03/26	0	0.00	5	167.00	163.00	-5	725	-0.69%
2024/03/25	8	169.13	0	0.00	166.50	8	720	1.11%
2024/03/21	0	0.00	1	169.00	167.50	-1	715	-0.14%
2024/03/20	2	164.50	2	164.00	167.50	0	706	0.00%
2024/03/15	0	0.00	1	161.50	161.50	-1	692	-0.14%
2024/03/14	1	153.00	1	156.00	159.50	0	688	0.00%
2024/03/13	1	154.00	0	0.00	153.00	1	681	0.15%
2024/03/01	1	160.00	0	0.00	160.00	1	712	0.14%
2024/02/23	22	177.14	23	169.91	169.00	-1	710	-0.14%
2024/02/20	1	164.50	1	163.50	162.50	0	676	0.00%
2024/02/19	1	165.00	0	0.00	167.00	1	671	0.15%
2024/01/22	0	0.00	2	161.50	159.00	-2	631	-0.32%
2024/01/19	2	155.50	2	155.00	156.00	0	624	0.00%
2024/01/18	1	150.50	0	0.00	150.50	1	619	0.16%
2024/01/17	1	153.50	0	0.00	153.00	1	618	0.16%
2024/01/12	0	0.00	0.2	160.00	158.00	-0.2	612	-0.03%
2024/01/11	0.2	165.75	0	0.00	162.50	0.2	610	0.03%
2024/01/02	0	0.00	3	158.33	160.00	-3	555	-0.54%
2023/12/29	1	150.50	0	0.00	148.50	1	534	0.19%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/13	0	0.00	1	149.00	148.00	-1	596	-0.17%
2023/12/12	1	147.00	0	0.00	145.00	1	598	0.17%
2023/12/08	1	147.50	0	0.00	146.50	1	602	0.17%
2023/12/07	2	149.00	0	0.00	146.50	2	601	0.33%
2023/12/04	2	162.75	2	166.25	162.50	0	601	0.00%
2023/11/28	4	163.50	4	161.50	161.50	0	576	0.00%
2023/11/22	2	169.00	4	155.63	163.50	-2	530	-0.38%
2023/11/21	1	147.00	1	155.00	155.00	0	455	0.00%
2023/11/15	0	0.00	3	141.50	140.00	-3	462	-0.65%
2023/11/14	3	138.00	0	0.00	138.00	3	474	0.63%
2023/11/10	0	0.00	1	140.00	138.00	-1	526	-0.19%
2023/11/09	1	139.00	0	0.00	141.00	1	545	0.18%
2023/11/02	0	0.00	2	135.50	134.00	-2	637	-0.31%
2023/10/31	2	132.00	0	0.00	130.00	2	695	0.29%
2023/10/17	0	0.00	4	144.50	142.50	-4	889	-0.45%
2023/10/13	1	150.00	0	0.00	150.00	1	996	0.10%
2023/10/12	5	148.40	1	151.00	152.50	4	1,052	0.38%
2023/10/11	6	150.50	6	146.25	145.00	0	1,129	0.00%
2023/09/28	6	154.33	9	155.94	155.50	-3	1,204	-0.25%
2023/09/27	4	154.25	1	158.00	157.00	3	1,183	0.25%
2023/09/26	0	0.00	1	150.00	148.50	-1	1,165	-0.09%
2023/09/14	0	0.00	1	150.00	149.00	-1	1,190	-0.08%
2023/09/11	2	147.00	2	148.50	142.50	0	1,223	0.00%
2023/09/08	3	153.67	2	155.00	152.00	1	1,220	0.08%
2023/09/07	1	152.50	0	0.00	150.00	1	1,222	0.08%
2023/09/06	0	0.00	2	155.00	154.50	-2	1,229	-0.16%
2023/09/05	2	153.25	0	0.00	154.00	2	1,241	0.16%
2023/09/01	0	0.00	0.1	152.00	152.00	-0.1	1,279	-0.01%
2023/08/30	6	162.50	9	160.00	157.50	-3	1,325	-0.23%
2023/08/29	3	160.17	1	160.00	158.50	2	1,417	0.14%
2023/08/24	4	174.00	4	174.00	168.00	0	1,550	0.00%
2023/08/22	0.1	173.00	2	176.50	170.50	-1.9	1,546	-0.12%
2023/08/21	0	0.00	0.1	175.00	174.00	-0.1	1,540	-0.01%
2023/08/17	0	0.00	2	175.00	179.00	-2	1,540	-0.13%
2023/08/16	2	177.50	0	0.00	177.00	2	1,525	0.13%
2023/08/11	0.2	165.50	0	0.00	165.50	0.2	1,469	0.01%
2023/08/10	1	171.00	1	169.00	168.50	0	1,454	0.00%
2023/08/09	4	180.00	3	177.50	177.00	1	1,434	0.07%
2023/08/08	1	180.00	0	0.00	177.50	1	1,412	0.07%
2023/08/04	1	203.00	1	202.50	203.00	0	1,325	0.00%
2023/08/02	0.1	199.50	0	0.00	190.50	0.1	1,306	0.01%
2023/07/31	1	237.00	0	0.00	211.00	1	1,274	0.08%
2023/07/27	0	0.00	2	213.50	218.00	-2	1,231	-0.16%
2023/07/26	1	210.00	0	0.00	199.50	1	1,213	0.08%
2023/07/20	2	190.00	5	186.30	190.00	-3	1,141	-0.26%
2023/07/19	7	184.21	3	184.17	187.50	4	1,056	0.38%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	2	158.25	0.1	161.50	155.00	1.9	945	0.20%
2023/07/14	2	161.75	1	159.50	161.50	1	881	0.11%
2023/07/11	0	0.00	4	123.00	130.00	-4	716	-0.56%
2023/07/10	0	0.00	8	122.50	121.50	-8	704	-1.14%
2023/07/06	0	0.00	1	127.50	125.50	-1	694	-0.14%
2023/07/04	6	124.00	0	0.00	124.50	6	687	0.87%
2023/07/03	4	124.00	0	0.00	124.50	4	682	0.59%
2023/06/30	3	118.67	0	0.00	120.50	3	678	0.44%
2023/06/26	0	0.00	3	124.00	122.00	-3	673	-0.45%
2023/06/20	3	127.17	0	0.00	130.00	3	664	0.45%
2023/06/19	0	0.00	1	125.00	128.00	-1	657	-0.15%
2023/06/16	0.1	131.96	5	130.50	129.00	-4.9	641	-0.76%
2023/06/15	1	134.00	1.1	135.09	134.00	-0.1	630	-0.02%
2023/06/14	5	133.90	0	0.00	132.00	5	608	0.82%
2023/06/12	1.1	131.18	0	0.00	129.50	1.1	581	0.19%
2023/06/09	0	0.00	0.2	136.50	135.50	-0.2	567	-0.03%
2023/06/08	0.1	131.00	0	0.00	131.50	0.1	550	0.02%
2023/06/07	1	134.00	1	136.50	133.50	0	535	0.00%
2023/06/05	1.1	138.50	1	136.00	137.00	0.1	493	0.01%
2023/06/02	0	0.00	1	142.00	137.50	-1	451	-0.22%
2023/06/01	3	132.50	1	134.00	134.50	2	353	0.57%
2023/05/31	2	121.00	3	127.00	128.50	-1	270	-0.37%
2023/05/29	0	0.00	0.2	112.50	115.50	-0.2	207	-0.09%
2023/05/26	0.1	110.50	0	112.50	110.00	0.1	199	0.04%
2023/05/25	0.1	109.50	0	0.00	111.00	0.1	194	0.05%
2023/05/24	1	109.50	1	114.00	111.50	0	191	0.00%
2023/05/22	0	0.00	1	105.00	103.50	-1	167	-0.60%
2023/05/18	1	101.50	0	0.00	98.80	1	152	0.66%
2023/04/24	0	0.00	1	90.80	91.70	-1	133	-0.75%
2023/03/24	0	0.00	4	97.15	96.80	-4	115	-3.47%
2023/03/23	4	97.80	0	0.00	99.40	4	110	3.61%
2023/03/16	1	93.00	0	0.00	93.40	1	116	0.86%
2022/12/06	0	0.00	1	85.60	87.00	-1	82	-1.22%
2022/11/29	1	82.50	0	0.00	82.50	1	77	1.29%
2022/11/28	0	0.00	1	85.50	84.10	-1	77	-1.29%
2022/11/11	1	77.00	0	0.00	77.50	1	72	1.38%
2022/11/01	1	75.40	0	0.00	75.70	1	94	1.06%
2022/08/22	0	0.00	2	88.00	88.10	-2	102	-1.95%
2022/08/19	2	91.15	1	91.30	89.80	1	100	0.99%
2022/08/10	1	90.80	0	0.00	90.00	1	87	1.15%
2022/08/08	1	94.30	1	91.60	92.00	0	81	0.00%
2022/06/07	0	0.00	1	82.60	82.20	-1	88	-1.12%
2022/06/06	0	0.00	2	82.70	82.60	-2	88	-2.26%
2022/05/06	1	81.50	0	0.00	81.60	1	86	1.15%
2022/05/05	2	84.90	1	87.70	83.50	1	83	1.19%
2022/05/04	0	0.00	1	87.30	88.40	-1	75	-1.32%
2022/04/28	2	84.40	0	0.00	85.40	2	65	3.05%
2022/04/12	0	0.00	2	81.85	81.50	-2	61	-3.28%
2022/04/11	1	81.40	0	0.00	80.40	1	59	1.67%
2022/04/08	0	0.00	2	81.15	81.40	-2	57	-3.45%
2022/04/07	0	0.00	3	81.67	81.90	-3	56	-5.34%
2022/04/06	1	81.20	0	0.00	81.30	1	50	1.99%
2022/04/01	3	78.70	0	0.00	80.50	3	48	6.23%
2022/03/31	2	77.90	0	0.00	77.30	2	45	4.44%
2021/12/08	0	0.00	0	71.00	66.90	0	16	-0.25%
2021/12/07	0	0.00	0	65.50	65.40	0	14	-0.07%
2021/11/25	0.1	63.40	0	0.00	63.10	0.1	15	0.33%
2021/04/14	0	0.00	1	69.20	69.70	-1	32	-3.08%
2021/04/09	0	0.00	2	70.60	71.00	-2	31	-6.38%
2021/04/08	2	70.55	0	0.00	70.80	2	30	6.48%
2021/02/24	1	70.60	0	0.00	70.00	1	42	2.35%
2021/01/14	1	73.50	0	0.00	73.50	1	37	2.66%
2020/02/04	0	0.00	1	70.20	70.00	-1	28	-3.50%
2019/11/04	1	71.50	0	0.00	71.60	1	47	2.10%
2019/07/23	0	0.00	3	82.60	83.10	-3	80	-3.72%
2019/06/17	0	0.00	1	81.60	81.20	-1	63	-1.57%
2019/06/14	3	81.50	0	0.00	81.60	3	63	4.72%
2019/06/13	1	81.40	0	0.00	81.00	1	63	1.59%
2019/02/14	1	77.20	0	0.00	76.90	1	44	2.26%
2018/04/12	0	0.00	1	84.30	85.10	-1	68	-1.46%
2018/03/16	0	0.00	1	87.00	87.00	-1	70	-1.42%
2018/03/06	1	91.10	0	0.00	92.20	1	70	1.42%
2018/03/05	1	91.90	0	0.00	93.00	1	68	1.47%