台康生技 (6589)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股▼0.23%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	78.90	0	0.00	78.70	1	671	0.15%
2024/03/21	0.7	86.20	0	0.00	86.40	0.7	664	0.11%
2024/03/14	0	0.00	1	89.80	88.70	-1	658	-0.15%
2024/03/12	1	88.50	0	0.00	88.70	1	648	0.15%
2024/03/07	0	0.00	2	91.65	92.10	-2	642	-0.31%
2024/03/06	1	91.60	0	0.00	91.50	1	639	0.16%
2024/03/04	0	0.00	1	92.80	93.00	-1	638	-0.16%
2024/02/20	0	0.00	6	95.03	95.00	-6	879	-0.68%
2024/01/31	1	94.00	0	0.00	94.20	1	897	0.11%
2024/01/29	13	94.37	7	95.33	95.50	6	901	0.67%
2024/01/08	0	0.00	0	100.00	99.60	0	1,146	0.00%
2023/12/28	0	0.00	2	99.30	99.40	-2	1,133	-0.18%
2023/12/25	0	0.00	5	99.00	99.00	-5	1,136	-0.44%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/27	0	0.00	7	106.00	106.50	-7	1,148	-0.61%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/20	2	101.25	1	100.50	100.50	1	1,117	0.09%
2023/11/09	2	105.00	0	0.00	103.00	2	990	0.20%
2023/11/08	1	104.49	0	0.00	104.50	1	1,022	0.10%
2023/11/06	0	0.00	2	104.00	105.00	-2	1,070	-0.19%
2023/11/03	0	0.00	2	103.50	102.50	-2	1,074	-0.19%
2023/10/30	1	107.00	1	106.00	106.00	0	1,048	0.00%
2023/10/26	0	0.00	2	105.50	102.50	-2	986	-0.20%
2023/09/28	1	98.10	0	0.00	97.50	1	1,117	0.09%
2023/09/25	1	96.60	0	0.00	98.50	1	1,193	0.08%
2023/09/21	1	99.30	0	0.00	98.30	1	1,321	0.08%
2023/09/19	1	98.30	0	0.00	97.10	1	1,380	0.07%
2023/09/18	2	100.50	0	0.00	99.60	2	1,372	0.15%
2023/08/31	0	0.00	3	96.00	95.60	-3	1,457	-0.21%
2023/08/17	0	0.00	0.2	94.00	93.40	-0.2	1,646	-0.01%
2023/08/16	0	0.00	0.1	93.70	93.40	-0.1	1,662	-0.01%
2023/08/14	1	92.80	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1	96.10	0	0.00	95.00	1	1,989	0.05%
2023/08/10	2	99.00	0	0.00	96.50	2	1,989	0.10%
2023/08/09	1	101.50	0	0.00	101.00	1	2,005	0.05%
2023/08/02	1	102.50	0	0.00	102.00	1	2,283	0.04%
2023/08/01	1	105.00	2	106.00	105.50	-1	2,374	-0.04%
2023/07/28	1	106.00	10	106.00	106.00	-9	2,825	-0.32%
2023/07/24	3	110.50	1	110.50	110.00	2	3,013	0.07%
2023/07/19	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/07/18	1	106.50	0	0.00	106.50	1	3,098	0.03%
2023/07/12	0	0.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/07	0	0.00	2	109.50	109.50	-2	3,293	-0.06%
2023/06/30	1	114.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	12	115.42	2	115.25	115.00	10	3,478	0.29%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	2	112.00	1.2	112.00	111.50	0.8	3,431	0.02%
2023/06/21	0	0.00	2	108.00	108.00	-2	3,422	-0.06%
2023/06/20	2	109.00	2	110.50	109.00	0	3,423	0.00%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	0.1	109.50	0	0.00	109.50	0.1	3,555	0.00%
2023/06/05	0	0.00	1	110.00	110.00	-1	3,565	-0.03%
2023/06/02	2	111.25	0	0.00	111.00	2	3,560	0.06%
2023/06/01	0	111.50	0	0.00	111.50	0	3,571	0.00%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/29	0.1	111.00	0	0.00	111.50	0.1	3,595	0.00%
2023/05/26	3	111.00	0	0.00	110.50	3	3,607	0.08%
2023/05/24	0	0.00	0.1	113.50	113.50	-0.1	3,625	0.00%
2023/05/19	2	111.75	0	0.00	111.00	2	3,640	0.05%
2023/05/18	1	117.50	0	0.00	114.00	1	3,633	0.03%
2023/05/17	3	117.17	6	117.25	116.50	-3	3,594	-0.08%
2023/05/16	1	109.50	0	0.00	110.00	1	3,389	0.03%
2023/05/15	2	109.25	0	0.00	108.50	2	3,459	0.06%
2023/05/12	1	113.00	1	113.50	114.00	0	3,526	0.00%
2023/05/11	3	117.17	0	0.00	112.50	3	3,656	0.08%
2023/05/10	1	122.00	1	120.00	120.00	0	3,832	0.00%
2023/05/09	1	127.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	2	128.50	4	126.75	125.00	-2	3,923	-0.05%
2023/05/05	3	123.83	6	127.75	127.50	-3	3,866	-0.08%
2023/05/04	1	117.00	4	123.25	122.50	-3	3,652	-0.08%
2023/05/03	1	120.00	0	0.00	115.50	1	3,474	0.03%
2023/04/21	0.1	111.00	0	0.00	109.50	0.1	3,460	0.00%
2023/04/14	3	120.67	0	0.00	120.00	3	3,691	0.08%
2023/04/13	1.2	121.50	0	0.00	121.50	1.2	3,765	0.03%
2023/04/12	1	123.00	1	124.50	120.50	0	3,768	0.00%
2023/04/10	1	122.00	1	122.50	117.50	0	3,753	0.00%
2023/04/06	2	121.50	3	122.17	121.50	-1	3,795	-0.03%
2023/03/31	0	0.00	1	118.00	116.50	-1	3,756	-0.03%
2023/03/30	0	0.00	3	119.50	117.50	-3	3,851	-0.08%
2023/03/29	1	119.50	0	0.00	120.00	1	3,868	0.03%
2023/03/28	1	118.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	1	117.00	0.2	116.00	117.50	0.8	3,987	0.02%
2023/03/22	0.2	112.50	0	0.00	112.00	0.2	4,564	0.00%
2023/03/21	1	112.00	0	0.00	111.50	1	4,705	0.02%
2023/03/17	0	0.00	0.2	110.00	111.00	-0.2	5,036	0.00%
2023/03/10	1	114.50	1	113.00	111.50	0	6,783	0.00%
2023/03/08	1	116.50	1	115.50	115.50	0	7,227	0.00%
2023/03/03	1	119.00	1	122.50	119.00	0	7,530	0.00%
2023/03/02	1	121.50	1	121.50	122.00	0	7,708	0.00%
2023/02/24	0	0.00	0.2	120.00	119.00	-0.2	8,227	0.00%
2023/02/23	1	117.00	0	0.00	119.50	1	8,437	0.01%
2023/02/21	0	0.00	2	118.50	119.50	-2	8,875	-0.02%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/16	1	124.00	0	0.00	123.00	1	9,557	0.01%
2023/02/13	1	125.00	4.1	124.16	123.00	-3.1	9,774	-0.03%
2023/02/10	5	131.20	2	128.00	128.00	3	9,728	0.03%
2023/02/09	5	132.70	10	129.85	128.50	-5	9,627	-0.05%
2023/02/08	9.2	130.16	6	129.17	131.00	3.2	9,498	0.03%
2023/02/07	0	0.00	3	124.50	125.00	-3	9,271	-0.03%
2023/02/06	4	121.50	1	120.50	119.50	3	9,173	0.03%
2023/02/03	2	120.75	3	120.33	119.00	-1	9,119	-0.01%
2023/02/02	1.1	118.09	3	118.83	118.50	-1.9	9,084	-0.02%
2023/01/31	9	115.78	11	113.55	118.00	-2	9,112	-0.02%
2023/01/30	0	0.00	0.1	112.00	111.00	-0.1	9,105	0.00%
2023/01/17	0	0.00	0.1	110.50	109.00	-0.1	9,172	0.00%
2023/01/16	0.2	109.00	0	110.00	111.00	0.2	9,188	0.00%
2023/01/13	0.1	109.50	0	0.00	109.00	0.1	9,212	0.00%
2023/01/12	1.1	109.55	2	110.50	109.00	-0.9	9,258	-0.01%
2023/01/11	1	114.50	1	112.50	111.50	0	9,249	0.00%
2023/01/10	0.1	117.50	0	0.00	113.50	0.1	9,278	0.00%
2023/01/09	3	117.67	0	0.00	117.50	3	9,363	0.03%
2023/01/06	4	118.13	3	119.33	117.00	1	9,455	0.01%
2023/01/04	1	119.50	1	118.50	116.50	0	9,477	0.00%
2023/01/03	2	119.75	0.2	119.00	118.50	1.8	9,530	0.02%
2022/12/30	3	123.33	0	0.00	123.00	3	9,589	0.03%
2022/12/29	0.2	123.00	3.3	122.86	124.00	-3.1	9,709	-0.03%
2022/12/28	6	126.00	6.2	123.06	123.00	-0.2	9,823	0.00%
2022/12/27	16	126.09	15	126.87	126.50	1	10,020	0.01%
2022/12/26	3.1	127.15	1	125.00	124.00	2.1	10,139	0.02%
2022/12/23	8.1	125.45	7.1	125.99	125.50	1	10,219	0.01%
2022/12/22	2	122.50	6.1	122.42	125.00	-4.1	10,331	-0.04%
2022/12/21	2.4	122.65	1	124.00	121.00	1.4	10,345	0.01%
2022/12/20	1.1	122.40	0	0.00	121.00	1.1	10,453	0.01%
2022/12/19	16	126.78	9.1	126.46	126.00	6.9	10,465	0.07%
2022/12/16	6	125.17	6.2	126.57	124.50	-0.2	10,510	0.00%
2022/12/15	9.3	127.86	9	125.33	124.50	0.3	10,564	0.00%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	1	150.50	1	148.00	145.50	0	10,221	0.00%
2022/12/12	2	148.50	0	0.00	146.50	2	10,292	0.02%
2022/12/09	13	153.77	17	152.41	154.00	-4	10,248	-0.04%
2022/12/08	86	149.56	88	150.90	149.50	-2	10,391	-0.02%
2022/12/07	6	152.00	24	147.13	151.00	-18	10,371	-0.17%
2022/12/06	62	153.04	60	158.77	150.50	2	10,144	0.02%
2022/12/05	17	160.26	51	156.67	158.50	-34	9,984	-0.34%
2022/12/02	15	151.03	16	151.09	151.00	-1	9,667	-0.01%
2022/12/01	61	143.98	19	139.08	150.00	42	9,409	0.45%
2022/11/30	8	136.31	11	135.68	136.50	-3	9,367	-0.03%
2022/11/29	25	133.76	20	131.35	133.00	5	9,469	0.05%
2022/11/28	9	133.22	8	133.56	133.50	1	9,588	0.01%
2022/11/25	44	132.00	57	133.15	130.50	-13	9,787	-0.13%
2022/11/24	74	133.94	55	135.75	134.00	19	10,147	0.19%
2022/11/23	101	136.14	101	131.82	136.50	0	10,352	0.00%	大買/大賣/
2022/11/22	4	133.75	0.2	128.50	130.50	3.8	10,437	0.04%
2022/11/21	3	134.83	6	132.83	132.50	-3	10,491	-0.03%
2022/11/18	2	132.00	3.1	131.99	131.00	-1.1	10,604	-0.01%
2022/11/17	3	131.50	5.3	131.81	128.50	-2.3	10,546	-0.02%
2022/11/16	5	126.60	2.4	125.66	130.00	2.6	10,410	0.03%
2022/11/15	5	120.50	6.3	120.62	121.00	-1.3	10,174	-0.01%
2022/11/14	5	117.70	3	117.67	121.00	2	9,995	0.02%
2022/11/11	1	109.50	90	109.64	114.00	-89	9,757	-0.91%
2022/11/09	0	0.00	12	105.96	105.50	-12	9,451	-0.13%
2022/11/08	1	104.00	0	0.00	103.50	1	9,447	0.01%
2022/11/04	1	105.00	1	109.00	104.00	0	9,410	0.00%
2022/11/03	0	0.00	1	106.00	106.50	-1	9,359	-0.01%
2022/11/02	1	107.00	2	106.75	106.50	-1	9,324	-0.01%
2022/11/01	1	104.00	1.2	103.93	103.50	-0.2	9,271	0.00%
2022/10/31	9	101.50	10.2	101.41	101.50	-1.2	9,229	-0.01%
2022/10/28	1.1	98.55	0	0.00	98.30	1.1	9,211	0.01%
2022/10/27	0.2	98.50	0.4	101.44	102.00	-0.2	9,188	0.00%
2022/10/26	96.1	98.50	0	0.00	98.60	96.1	9,147	1.05%
2022/10/25	6.1	100.01	3.5	102.36	100.00	2.6	9,072	0.03%
2022/10/24	1	107.00	0.2	106.00	105.00	0.8	8,977	0.01%
2022/10/21	15	108.07	14	109.96	107.00	1	8,954	0.01%
2022/10/20	1	107.50	4	110.13	112.00	-3	8,906	-0.03%
2022/10/19	0.2	112.63	1	111.50	110.50	-0.8	8,849	-0.01%
2022/10/18	2	112.75	3	113.50	112.50	-1	8,859	-0.01%
2022/10/17	5.1	108.61	0	0.00	111.00	5.1	8,801	0.06%
2022/10/14	2	115.50	4.2	114.14	115.50	-2.2	8,664	-0.03%
2022/10/13	5.2	110.08	7	112.29	108.00	-1.9	8,521	-0.02%
2022/10/12	6	112.67	5	113.29	113.00	1	8,381	0.01%
2022/10/11	2	110.50	70	112.43	110.50	-68	8,250	-0.82%
2022/10/07	17.2	114.38	16	118.75	114.00	1.2	8,119	0.02%
2022/10/06	17	117.56	18.1	114.76	118.50	-1.1	7,954	-0.01%
2022/10/05	0.2	114.50	0	0.00	113.00	0.2	7,788	0.00%
2022/10/04	7.3	114.22	2	114.25	114.50	5.3	7,613	0.07%
2022/10/03	1	108.50	2.2	111.13	110.50	-1.2	7,368	-0.02%
2022/09/30	8.1	106.44	9.1	103.96	107.50	-1	7,173	-0.01%
2022/09/29	0	0.00	2	104.00	103.50	-2	6,997	-0.03%
2022/09/28	7.2	102.40	0	0.00	99.10	7.2	6,804	0.11%
2022/09/27	1	101.50	7.1	104.89	107.00	-6.1	6,688	-0.09%
2022/09/26	11.1	104.56	11.4	105.54	104.50	-0.2	6,533	0.00%
2022/09/23	18	108.61	21	111.02	108.00	-3	6,431	-0.05%
2022/09/22	86.1	110.11	22	109.75	112.00	64.1	6,289	1.02%
2022/09/21	2.1	106.51	0	0.00	107.50	2.1	6,052	0.03%
2022/09/20	30	108.00	20	107.00	107.00	10	6,006	0.17%
2022/09/19	40	109.18	61	109.18	107.50	-21	5,930	-0.35%
2022/09/16	11	116.55	9	118.89	116.00	2	5,738	0.03%
2022/09/15	28	122.84	13	118.96	117.50	15	5,663	0.26%
2022/09/14	9	116.89	3	119.00	116.00	6	5,337	0.11%
2022/09/13	6	118.17	5	118.60	118.00	1	5,171	0.02%
2022/09/12	23.2	115.27	52	118.44	120.00	-28.9	5,066	-0.57%
2022/09/08	13	118.46	7	117.50	118.50	6	4,871	0.12%
2022/09/07	4	114.88	10	116.90	119.00	-6	4,729	-0.13%
2022/09/05	51	131.70	50	131.51	129.00	1	4,136	0.02%
2022/09/02	8	130.69	9	131.28	129.50	-1	3,925	-0.03%
2022/09/01	3	127.67	4	130.25	129.50	-1	3,703	-0.03%
2022/08/31	150	130.47	158	134.94	128.00	-8	3,382	-0.24%	大買/大賣/
2022/08/30	60	128.17	67	118.99	129.50	-7	2,871	-0.24%
2022/08/29	20	119.50	14	120.14	118.00	6	2,454	0.24%
2022/08/26	5	120.80	18	119.58	117.00	-13	2,132	-0.61%
2022/08/25	16	111.84	11	110.64	112.00	5	1,749	0.29%
2022/08/24	0	0.00	5	104.30	111.50	-5	1,399	-0.36%
2022/08/23	0	0.00	2	100.50	101.50	-2	1,256	-0.16%
2022/08/22	3	98.90	3	97.70	98.90	0	1,096	0.00%
2022/08/17	0	0.00	1	90.90	90.50	-1	936	-0.11%
2022/08/16	0	0.00	2	91.55	91.40	-2	927	-0.22%
2022/08/10	1	85.10	0	0.00	85.10	1	867	0.12%
2022/08/09	0	0.00	1	86.10	86.20	-1	871	-0.11%
2022/08/03	1	83.80	0	0.00	83.90	1	916	0.11%
2022/08/01	0	0.00	2	91.20	90.70	-2	901	-0.22%
2022/07/28	1	89.10	1	90.40	89.00	0	904	0.00%
2022/07/26	2.5	89.12	3	89.80	88.50	-0.5	876	-0.06%
2022/07/25	3.5	91.17	1	90.20	90.40	2.5	859	0.29%
2022/07/22	1	87.50	1	87.50	88.80	0	798	0.00%
2022/07/21	1	82.90	3	82.73	83.00	-2	771	-0.26%
2022/07/14	0	0.00	1	80.60	81.00	-1	806	-0.12%
2022/07/12	1	78.60	0	0.00	78.50	1	822	0.12%
2022/07/08	1	82.40	0	0.00	81.00	1	842	0.12%
2022/07/07	1	79.50	1	81.00	81.60	0	853	0.00%
2022/07/06	1	81.00	0	0.00	79.90	1	868	0.12%
2022/07/04	0	0.00	1	80.50	80.50	-1	965	-0.10%
2022/06/30	5	90.10	0	0.00	89.50	5	997	0.50%
2022/06/27	0	0.00	0.1	93.00	93.40	-0.1	985	-0.01%
2022/06/24	6.1	94.36	1	97.10	94.50	5.1	978	0.52%
2022/06/23	1	94.70	4	94.83	96.00	-3	976	-0.31%
2022/06/22	3	90.33	0	0.00	89.40	3	942	0.32%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/20	3	90.20	0	0.00	89.00	3	935	0.32%
2022/06/14	0	0.00	1	87.50	88.10	-1	942	-0.11%
2022/06/13	2	89.05	1	90.30	89.20	1	944	0.11%
2022/06/10	3	87.40	2	87.70	87.50	1	938	0.11%
2022/06/09	4	86.73	1	87.10	86.30	3	937	0.32%
2022/06/08	2	84.50	0.3	85.00	86.70	1.8	944	0.19%
2022/06/07	1	84.40	1	83.20	84.40	0	947	0.00%
2022/06/06	1	82.80	0	0.00	82.70	1	958	0.10%
2022/06/02	1	82.90	0	0.00	82.80	1	997	0.10%
2022/06/01	1	84.00	0	0.00	83.10	1	1,028	0.10%
2022/05/31	1	83.10	0	0.00	82.40	1	1,038	0.10%
2022/05/30	4	82.30	0	0.00	82.10	4	1,035	0.39%
2022/05/25	0	0.00	1	81.30	80.90	-1	1,075	-0.09%
2022/05/23	0.3	83.00	1	83.00	82.80	-0.8	1,112	-0.07%
2022/05/19	0	0.00	1	79.70	80.30	-1	1,199	-0.08%
2022/05/17	1	81.50	0	0.00	81.40	1	1,211	0.08%
2022/05/16	2	83.05	2	81.10	83.70	0	1,217	0.00%
2022/05/13	1	78.10	1	78.70	78.70	0	1,239	0.00%
2022/05/12	3	73.60	0	0.00	71.60	3	1,225	0.24%
2022/05/10	0	0.00	5	75.00	76.00	-5	1,215	-0.41%
2022/05/09	2	78.10	0	0.00	76.10	2	1,202	0.17%
2022/05/05	3	85.93	0	0.00	85.50	3	1,165	0.26%
2022/05/04	2	86.80	0	0.00	86.80	2	1,164	0.17%
2022/04/27	1	88.40	0	0.00	88.10	1	1,182	0.08%
2022/04/26	0	0.00	1	91.40	91.00	-1	1,174	-0.09%
2022/04/25	3	91.93	0	0.00	91.60	3	1,186	0.25%
2022/04/21	0	0.00	1	95.80	95.00	-1	1,200	-0.08%
2022/04/20	0	0.00	3	95.87	95.40	-3	1,193	-0.25%
2022/04/19	2	93.60	0	0.00	93.20	2	1,180	0.17%
2022/04/13	2	94.45	0	0.00	94.30	2	1,174	0.17%
2022/04/12	3	95.47	1	95.80	95.40	2	1,171	0.17%
2022/04/11	7	98.86	4	98.65	98.50	3	1,156	0.26%
2022/04/08	3	95.50	0	0.00	93.80	3	1,092	0.27%
2022/04/07	0	0.00	3	96.30	95.50	-3	1,075	-0.28%
2022/04/01	0	0.00	0	91.90	91.80	0	1,032	0.00%
2022/03/31	1	92.30	1	91.80	91.90	0	1,036	0.00%
2022/03/30	0	0.00	2	92.40	92.80	-2	1,037	-0.19%
2022/03/28	1	91.30	0	0.00	91.30	1	1,046	0.10%
2022/03/25	3	91.90	0	0.00	91.60	3	1,035	0.29%
2022/03/18	1	95.50	1	96.20	94.30	0	1,150	0.00%
2022/03/15	0	0.00	1	91.30	91.30	-1	1,191	-0.08%
2022/03/14	1	93.60	0	0.00	93.10	1	1,259	0.08%
2022/03/10	1	94.20	0	0.00	94.40	1	1,278	0.08%
2022/03/09	1	91.30	0	0.00	91.60	1	1,278	0.08%
2022/03/08	1	91.20	1	91.30	90.20	0	1,289	0.00%
2022/03/07	3	96.80	1	96.70	97.00	2	1,267	0.16%
2022/03/02	1	103.00	0	0.00	102.50	1	1,398	0.07%
2022/02/25	0	0.00	2	102.50	104.50	-2	1,410	-0.14%
2022/02/23	0	0.00	5	105.00	105.00	-5	1,442	-0.35%
2022/02/22	3	103.50	2	106.50	104.00	1	1,442	0.07%
2022/02/21	4	104.63	2	107.25	107.00	2	1,451	0.14%
2022/02/15	1	103.50	0	0.00	103.00	1	1,376	0.07%
2022/02/08	1	102.50	0	0.00	103.50	1	1,353	0.07%
2022/01/26	1	100.50	1	100.00	100.50	0	1,358	0.00%
2022/01/24	0	0.00	1	103.50	103.00	-1	1,376	-0.07%
2022/01/20	0	0.00	2	103.50	104.00	-2	1,531	-0.13%
2022/01/18	4	107.63	0	0.00	105.50	4	1,593	0.25%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/11	1	106.50	0	0.00	107.50	1	1,573	0.06%
2022/01/07	1	108.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	0	0.00	1	109.00	108.00	-1	1,625	-0.06%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/27	1	111.00	1	112.00	110.50	0	1,708	0.00%
2021/12/20	2	118.50	6	116.58	115.00	-4	1,727	-0.23%
2021/12/15	2	111.25	0	0.00	111.00	2	1,870	0.11%
2021/12/14	0	0.00	1	113.50	111.50	-1	1,960	-0.05%
2021/12/13	0	0.00	4	114.25	114.50	-4	1,959	-0.20%
2021/12/10	2	115.50	0	0.00	115.00	2	1,975	0.10%
2021/12/09	5	116.40	2	113.50	113.50	3	1,966	0.15%
2021/12/08	41	118.77	43	117.56	115.50	-2	1,962	-0.10%
2021/12/07	1	110.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	4	113.50	0	0.00	113.00	4	1,901	0.21%
2021/12/02	1	112.50	2	113.00	112.00	-1	1,950	-0.05%
2021/12/01	0	0.00	0.2	111.00	110.50	-0.2	1,939	-0.01%
2021/11/29	3	112.00	2	109.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	5	112.30	110.00	-5	1,855	-0.27%
2021/11/24	0.2	108.50	0	0.00	109.00	0.2	1,799	0.01%
2021/11/23	6	107.17	8	108.00	105.50	-2	1,794	-0.11%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,775	-0.06%
2021/11/18	0	0.00	1	104.00	106.50	-1	1,810	-0.06%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/16	0	0.00	1	105.00	105.00	-1	1,842	-0.05%
2021/11/11	1	103.00	1	104.50	102.50	0	2,056	0.00%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/04	1	106.00	0	0.00	105.00	1	2,179	0.05%
2021/11/03	0	0.00	6	106.17	107.00	-6	2,249	-0.27%
2021/11/02	2	105.25	1	107.00	105.00	1	2,320	0.04%
2021/11/01	6	105.00	0	0.00	105.00	6	2,323	0.26%
2021/10/29	1	110.50	5	111.50	108.50	-4	2,320	-0.17%
2021/10/28	5	115.00	2	115.50	116.50	3	2,256	0.13%
2021/10/27	4	108.00	0	0.00	106.00	4	2,198	0.18%
2021/10/26	1	102.00	2	105.00	103.50	-1	2,165	-0.05%
2021/10/21	1	106.00	2	107.50	105.50	-1	2,199	-0.05%
2021/10/20	1	106.50	1	109.00	106.50	0	2,211	0.00%
2021/10/15	1	106.50	1	109.50	106.50	0	2,377	0.00%
2021/10/14	2	108.25	2	106.50	107.50	0	2,373	0.00%
2021/10/13	1	102.00	5	103.00	101.00	-4	2,362	-0.17%
2021/10/12	2	105.75	0	0.00	104.50	2	2,414	0.08%
2021/10/07	0	0.00	30	110.00	112.50	-30	2,521	-1.19%
2021/10/06	2	112.00	0	0.00	110.50	2	2,618	0.08%
2021/10/05	0	0.00	1	110.50	113.50	-1	2,645	-0.04%
2021/10/04	4	118.88	1	118.00	114.00	3	2,635	0.11%
2021/10/01	4	125.00	2	129.50	124.00	2	2,614	0.08%
2021/09/30	0	0.00	1	126.00	126.50	-1	2,622	-0.04%
2021/09/29	2	125.25	0	0.00	125.00	2	2,637	0.08%
2021/09/28	1	130.00	1	132.00	128.50	0	2,652	0.00%
2021/09/27	1	130.50	0	0.00	130.00	1	2,667	0.04%
2021/09/23	3	132.50	1	134.50	131.50	2	2,727	0.07%
2021/09/22	2	135.00	10	136.95	140.00	-8	2,708	-0.30%
2021/09/17	0	0.00	2	129.75	133.50	-2	2,661	-0.08%
2021/09/16	1	128.50	0	0.00	128.00	1	2,610	0.04%
2021/09/13	0	0.00	2	128.25	129.00	-2	2,712	-0.07%
2021/09/10	1	125.00	1	127.50	125.50	0	2,811	0.00%
2021/09/09	1	125.50	1	127.50	125.00	0	2,960	0.00%
2021/09/08	1	126.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	0	0.00	3	126.67	126.50	-3	3,060	-0.10%
2021/09/06	5	123.50	0	0.00	122.00	5	3,221	0.16%
2021/09/03	0	0.00	2	127.00	124.50	-2	3,543	-0.06%
2021/09/01	0	0.00	1	127.50	127.00	-1	3,899	-0.03%
2021/08/27	1	129.50	1	131.50	129.00	0	4,232	0.00%
2021/08/26	3	130.17	8	129.88	128.00	-5	4,289	-0.12%
2021/08/25	9	128.00	3	128.00	130.00	6	4,396	0.14%
2021/08/24	2	129.75	0	0.00	127.00	2	4,517	0.04%
2021/08/23	1	131.50	0	0.00	131.50	1	4,583	0.02%
2021/08/20	1	131.50	1	134.50	133.00	0	4,589	0.00%
2021/08/19	2	131.00	5	133.50	129.00	-3	4,627	-0.06%
2021/08/18	8	133.13	6	137.42	132.00	2	4,615	0.04%
2021/08/17	7	147.29	3	143.67	141.50	4	4,574	0.09%
2021/08/16	2	142.00	4.5	144.44	143.50	-2.5	4,540	-0.06%
2021/08/13	0	0.00	1.1	138.57	137.00	-1.1	4,512	-0.02%
2021/08/12	1	135.50	0	0.00	135.50	1	4,528	0.02%
2021/08/10	0	0.00	1	135.00	135.50	-1	4,855	-0.02%
2021/08/09	2	133.75	11	139.45	133.00	-9	5,032	-0.18%
2021/08/06	10	146.25	2.1	138.40	143.00	7.9	5,248	0.15%
2021/08/03	0.1	137.00	0	0.00	136.50	0.1	5,685	0.00%
2021/08/02	1	131.00	3	135.33	137.00	-2	5,693	-0.04%
2021/07/30	1	131.00	0	0.00	129.00	1	5,697	0.02%
2021/07/27	1	125.50	1	127.00	126.00	0	5,868	0.00%
2021/07/23	2	126.00	0	0.00	130.50	2	5,979	0.03%
2021/07/22	1	129.00	6	135.50	129.50	-5	5,975	-0.08%
2021/07/21	10	147.10	5	141.50	135.00	5	6,006	0.08%
2021/07/20	5	144.00	1	144.00	144.00	4	5,955	0.07%
2021/07/16	1	136.50	6	137.50	134.00	-5	6,061	-0.08%
2021/07/15	5	132.90	0	0.00	134.00	5	6,039	0.08%
2021/07/14	0	0.00	6	121.50	122.00	-6	6,043	-0.10%
2021/07/13	3	126.50	1	130.50	123.50	2	6,076	0.03%
2021/07/12	1	136.50	0	0.00	136.50	1	6,068	0.02%
2021/07/09	0	0.00	1	142.00	139.50	-1	6,056	-0.02%
2021/07/07	0	0.00	1	148.50	142.50	-1	6,118	-0.02%
2021/07/05	4	143.63	0.2	145.50	143.50	3.8	6,150	0.06%
2021/07/01	2	144.00	0	0.00	144.00	2	6,160	0.03%
2021/06/29	2	138.50	23	141.87	152.00	-21	6,120	-0.34%
2021/06/28	3	148.67	0	0.00	146.00	3	6,059	0.05%
2021/06/25	1.1	151.32	2	155.00	150.50	-0.9	6,030	-0.01%
2021/06/23	0	0.00	2.5	154.70	155.00	-2.5	6,065	-0.04%
2021/06/22	0	0.00	0.1	154.50	154.00	-0.1	6,024	0.00%
2021/06/21	2	165.25	16	166.44	163.00	-14	5,944	-0.24%
2021/06/18	11	177.77	9	172.05	178.00	2	6,113	0.03%
2021/06/17	2	171.00	1.1	169.90	167.50	0.9	6,310	0.01%
2021/06/16	0	0.00	7	167.14	164.00	-7	6,412	-0.11%
2021/06/15	4	171.75	6.3	176.32	171.50	-2.3	6,536	-0.04%
2021/06/11	72	186.51	37.1	187.81	176.00	34.9	6,427	0.54%
2021/06/10	35	176.67	18.4	174.13	179.50	16.6	6,239	0.27%
2021/06/09	16	164.63	6.1	158.22	163.50	9.9	5,974	0.17%
2021/06/08	9	160.94	1	155.00	161.00	8	5,907	0.14%
2021/06/07	2	155.00	0.3	160.00	160.00	1.7	5,741	0.03%
2021/06/04	0	0.00	0.1	146.50	145.50	-0.1	5,628	0.00%
2021/06/03	1	142.50	0	0.00	143.50	1	5,638	0.02%
2021/06/02	0.1	152.00	6	149.50	151.00	-5.9	5,656	-0.10%
2021/06/01	5.4	157.48	7.1	131.51	159.50	-1.7	5,555	-0.03%
2021/05/28	1	161.50	0	161.50	160.50	1	5,355	0.02%
2021/05/27	0	0.00	1	170.00	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	1	165.00	162.50	-1	5,380	-0.02%
2021/05/25	2.1	162.20	5	160.00	160.50	-2.9	5,447	-0.05%
2021/05/24	2.1	166.06	0.7	165.72	170.00	1.5	5,566	0.03%
2021/05/21	2	163.50	5	159.50	158.00	-3	5,534	-0.05%
2021/05/20	7	163.64	36	161.56	161.00	-29	5,694	-0.51%
2021/05/19	3	162.17	8.3	159.13	160.00	-5.3	5,773	-0.09%
2021/05/18	45.4	179.61	19	176.92	175.00	26.4	5,782	0.46%
2021/05/17	3	183.00	4	186.50	188.50	-1	5,839	-0.02%
2021/05/14	14	168.61	40.1	172.87	171.50	-26.1	5,771	-0.45%
2021/05/13	18	164.59	14	160.36	169.50	4	5,536	0.07%
2021/05/12	45	152.07	4	151.88	154.50	41	5,280	0.78%
2021/05/11	7	138.64	2	135.25	140.50	5	5,109	0.10%
2021/05/10	1	134.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	1	133.00	1	133.50	133.50	0	5,004	0.00%
2021/05/06	1	131.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	1	140.50	10	139.25	139.00	-9	4,922	-0.18%
2021/05/04	10.1	151.97	15	143.43	143.50	-5	4,903	-0.10%
2021/05/03	12	154.42	3	151.67	155.50	9	4,781	0.19%
2021/04/29	1	138.50	0	141.00	141.50	1	4,667	0.02%
2021/04/27	5	144.00	7	138.93	139.50	-2	4,623	-0.04%
2021/04/26	2	139.00	10	141.00	137.00	-8	4,566	-0.18%
2021/04/23	10	146.85	0	0.00	141.50	10	4,553	0.22%
2021/04/22	0.1	147.50	16	142.34	139.50	-15.9	4,513	-0.35%
2021/04/21	2	155.50	16	152.75	151.00	-14	4,427	-0.32%
2021/04/20	8.1	160.07	10	152.55	160.00	-1.9	4,411	-0.04%
2021/04/19	2.1	173.79	0	0.00	156.50	2.1	4,361	0.05%
2021/04/16	12	152.42	0	0.00	168.00	12	4,259	0.28%
2021/04/15	2	152.00	0	0.00	153.00	2	4,164	0.05%
2021/04/14	0	0.00	2	134.00	145.00	-2	4,158	-0.05%
2021/04/13	2	152.00	10	145.00	148.00	-8	4,134	-0.19%
2021/04/12	0	0.00	1	171.00	160.00	-1	4,126	-0.02%
2021/04/09	2	155.00	1	155.50	155.50	1	4,132	0.02%
2021/04/08	3	137.67	0	0.00	141.50	3	4,138	0.07%
2021/04/06	2	119.25	1	122.00	117.50	1	4,108	0.02%
2021/04/01	2	114.00	10	117.00	118.00	-8	4,103	-0.19%
2021/03/31	1	115.50	0	0.00	112.00	1	4,084	0.02%
2021/03/30	2	120.00	0	0.00	119.50	2	4,077	0.05%
2021/03/26	1	105.50	12	106.00	117.00	-11	4,071	-0.27%
2021/03/22	12	95.87	1	93.90	97.10	11	4,040	0.27%
2021/03/19	27	90.59	22	90.72	88.30	5	3,752	0.13%
2021/03/18	0	0.00	1	86.70	86.70	-1	3,407	-0.03%
2021/03/17	20	80.96	0	0.00	78.90	20	3,265	0.61%
2021/03/16	5	77.18	1	75.60	74.70	4	3,064	0.13%
2021/03/15	7	79.84	15	76.45	76.20	-8	2,992	-0.27%
2021/03/05	0	0.00	1	73.10	75.90	-1	2,850	-0.04%
2021/03/03	0	0.00	2	68.00	68.00	-2	2,753	-0.07%
2021/03/02	0	0.00	2	62.60	65.00	-2	2,726	-0.07%
2021/02/26	0	0.00	29	62.16	64.50	-29	2,740	-1.06%
2021/02/25	25	68.08	1	64.70	66.70	24	2,734	0.88%
2021/02/24	10	62.65	11	59.85	64.00	-1	2,635	-0.04%
2021/02/23	2	65.40	80	60.98	62.00	-78	2,557	-3.05%
2021/02/22	20	65.50	0	0.00	65.50	20	2,411	0.83%
2021/02/19	61	58.62	1	59.40	59.60	60	2,404	2.49%
2021/02/18	20	53.91	2	50.90	54.20	18	2,216	0.81%
2021/02/17	1	50.30	24	49.99	49.35	-23	2,111	-1.09%
2021/02/05	36	47.93	15	47.27	48.00	21	2,043	1.03%
2021/02/04	21	44.60	1	46.50	46.50	20	1,793	1.12%
2021/02/02	0	0.00	10	39.01	39.30	-10	1,668	-0.60%
2021/02/01	12	40.54	0	0.00	39.30	12	1,682	0.71%
2021/01/26	1	40.60	0	0.00	40.05	1	1,730	0.06%
2021/01/15	1	40.00	0	0.00	39.20	1	1,978	0.05%
2021/01/13	2	42.83	0	0.00	41.85	2	2,030	0.10%
2021/01/08	0	0.00	2	43.73	43.55	-2	2,135	-0.09%
2021/01/06	0	0.00	1	43.60	43.35	-1	2,238	-0.04%
2021/01/05	1	45.30	0	0.00	44.65	1	2,350	0.04%
2021/01/04	2	47.00	13	45.12	44.35	-11	2,445	-0.45%
2020/12/31	11	49.30	0	0.00	47.00	11	2,450	0.45%
2020/12/30	1	50.50	0.2	50.00	50.00	0.8	2,427	0.03%
2020/12/28	1	49.40	0	0.00	48.20	1	2,483	0.04%
2020/12/25	5	48.00	5	47.55	48.95	0	2,512	0.00%
2020/12/24	0	0.00	1	47.40	47.35	-1	2,670	-0.04%
2020/12/22	6	48.96	6	48.84	48.90	0	2,798	0.00%
2020/12/14	0	0.00	1.2	47.58	47.55	-1.2	3,036	-0.04%
2020/12/03	11	54.00	10	55.10	52.00	1	4,927	0.02%
2020/11/30	0	0.00	7	51.20	51.20	-7	5,260	-0.13%
2020/11/19	1	53.00	0	0.00	52.90	1	6,169	0.02%
2020/11/16	0	0.00	2	51.10	50.90	-2	6,329	-0.03%
2020/11/12	0	0.00	11	50.80	49.70	-11	6,342	-0.17%
2020/11/11	2	52.20	2	52.00	51.90	0	6,297	0.00%
2020/11/10	0	0.00	2	54.60	52.60	-2	6,300	-0.03%
2020/11/09	3	54.83	1	54.90	54.20	2	6,296	0.03%
2020/11/06	9	54.26	0	0.00	54.20	9	6,307	0.14%
2020/11/05	1	54.80	0	0.00	54.10	1	6,312	0.02%
2020/11/03	0	0.00	5	54.20	54.20	-5	6,384	-0.08%
2020/11/02	5	54.60	0	0.00	53.70	5	6,503	0.08%
2020/10/28	0	0.00	1	54.20	53.40	-1	6,718	-0.01%
2020/10/22	1	57.00	0	0.00	56.30	1	6,726	0.01%
2020/10/15	1	58.60	2	58.90	58.90	-1	6,598	-0.02%
2020/10/14	9	58.93	6	59.62	60.10	3	6,628	0.05%
2020/10/13	3	59.90	0	0.00	59.30	3	6,637	0.05%
2020/10/12	0	0.00	5	63.10	61.40	-5	6,559	-0.08%
2020/10/05	10	64.90	10	63.90	63.30	0	6,604	0.00%
2020/09/30	2	62.65	20	63.04	63.00	-18	6,640	-0.27%
2020/09/29	17	65.84	6	62.75	63.00	11	6,660	0.17%
2020/09/28	5	63.70	3	64.00	64.00	2	6,551	0.03%
2020/09/24	1	62.80	0	0.00	62.40	1	6,539	0.02%
2020/09/23	1	62.80	0	0.00	62.40	1	6,555	0.02%
2020/09/21	1	64.90	1	63.40	63.30	0	6,608	0.00%
2020/09/18	3	64.80	0	0.00	64.60	3	6,653	0.05%
2020/09/16	2	65.80	10	64.50	64.60	-8	6,707	-0.12%
2020/09/15	0	0.00	16	64.72	66.20	-16	6,696	-0.24%
2020/09/14	112	69.00	105	67.80	64.10	7	6,710	0.10%	大買/大賣/
2020/09/11	2	63.30	1	62.60	62.80	1	6,113	0.02%
2020/09/10	12	65.62	5	65.04	63.00	7	6,301	0.11%
2020/09/09	8	65.84	13	67.09	63.70	-5	6,227	-0.08%
2020/09/08	20	68.03	3	67.53	68.80	17	6,001	0.28%
2020/09/07	3	63.00	0	0.00	62.60	3	5,740	0.05%
2020/09/02	1	63.70	4	62.93	62.80	-3	5,774	-0.05%
2020/08/31	9	63.70	2	64.05	62.10	7	5,622	0.12%
2020/08/27	4	56.63	7	59.19	59.50	-3	5,414	-0.06%
2020/08/26	0	0.00	5	55.20	56.60	-5	5,297	-0.09%
2020/08/25	5	57.00	0	0.00	56.50	5	5,345	0.09%
2020/08/24	2	58.85	0	0.00	56.50	2	5,387	0.04%
2020/08/19	1	58.00	0	0.00	58.00	1	5,686	0.02%
2020/08/14	1	54.80	0	0.00	55.70	1	6,198	0.02%
2020/08/13	1	57.80	0	0.00	54.40	1	6,392	0.02%
2020/08/11	0	0.00	2	58.50	57.10	-2	6,583	-0.03%
2020/08/10	0	0.00	1	59.00	59.00	-1	6,646	-0.02%
2020/08/07	0	0.00	8	61.40	61.00	-8	6,707	-0.12%
2020/08/06	2	62.55	11	64.11	62.50	-9	6,726	-0.13%
2020/08/05	15	65.84	16	64.98	64.00	-1	6,659	-0.02%
2020/07/31	0	0.00	5	49.10	51.30	-5	6,594	-0.08%
2020/07/30	7	48.63	0	0.00	49.80	7	6,711	0.10%
2020/07/29	1	45.50	0	0.00	45.30	1	6,851	0.01%
2020/07/28	1	44.25	0	0.00	44.45	1	7,019	0.01%
2020/07/24	0	0.00	3	48.60	48.60	-3	7,118	-0.04%
2020/07/23	1	49.95	1	50.20	50.00	0	7,329	0.00%
2020/07/21	0	0.00	3	50.03	50.00	-3	7,620	-0.04%
2020/07/20	4	48.84	4	47.63	50.90	0	7,606	0.00%
2020/07/17	0	0.00	2	49.00	50.00	-2	7,585	-0.03%
2020/07/16	1	53.90	0	0.00	53.50	1	7,581	0.01%
2020/07/15	1	51.90	0	0.00	51.90	1	7,579	0.01%
2020/07/14	0	0.00	1	54.30	54.20	-1	7,518	-0.01%
2020/07/13	0	0.00	1	57.20	56.00	-1	7,484	-0.01%
2020/07/10	4	60.05	0	0.00	57.70	4	7,472	0.05%
2020/07/09	0	0.00	1	59.70	60.10	-1	7,444	-0.01%
2020/07/08	2	58.80	0	0.00	58.10	2	7,414	0.03%
2020/07/07	0	0.00	2	57.75	57.60	-2	7,391	-0.03%
2020/07/06	4	61.25	3	60.40	60.10	1	7,335	0.01%
2020/07/03	1	59.70	0	0.00	59.80	1	7,252	0.01%
2020/07/02	5	59.32	1	59.80	59.00	4	7,209	0.06%
2020/06/30	0	0.00	3	59.80	58.50	-3	7,093	-0.04%
2020/06/29	2	60.05	0	0.00	61.10	2	7,017	0.03%
2020/06/24	3	56.57	3	55.77	56.80	0	6,916	0.00%
2020/06/23	1	62.60	0	0.00	59.60	1	6,816	0.01%
2020/06/22	2	61.05	4	61.08	62.00	-2	6,756	-0.03%
2020/06/19	3	60.47	10	61.15	59.80	-7	6,668	-0.10%
2020/06/18	7	62.91	391	62.28	62.50	-384	6,538	-5.87%	大賣/鉅額交易
2020/06/17	391	64.14	4	59.20	64.30	387	6,318	6.13%	大買/鉅額交易
2020/06/16	4	59.25	5	59.26	58.50	-1	6,058	-0.02%
2020/06/15	4	61.03	0	0.00	60.30	4	5,980	0.07%
2020/06/11	2	59.70	11	60.20	56.60	-9	5,814	-0.15%
2020/06/10	6	59.88	1	61.90	61.90	5	5,692	0.09%
2020/06/09	5	55.80	1	56.20	57.60	4	5,509	0.07%
2020/06/08	1	53.80	4	52.40	52.40	-3	5,447	-0.06%
2020/06/05	1	55.00	0	0.00	55.60	1	5,403	0.02%
2020/06/04	2	57.40	1	56.80	56.10	1	5,468	0.02%
2020/06/03	1	58.00	0	0.00	58.20	1	5,474	0.02%
2020/06/02	0	0.00	2	55.80	57.10	-2	5,474	-0.04%
2020/06/01	2	59.95	2	61.60	59.40	0	5,379	0.00%
2020/05/29	11	60.53	2	58.95	61.50	9	5,276	0.17%
2020/05/28	2	58.50	12	59.77	57.70	-10	5,155	-0.19%
2020/05/27	1	62.50	14	61.51	59.10	-13	5,035	-0.26%
2020/05/26	14	67.71	4	65.90	64.50	10	4,852	0.21%
2020/05/25	6	62.73	5	60.86	64.30	1	4,629	0.02%
2020/05/22	4	59.28	2	58.15	58.80	2	4,433	0.05%
2020/05/21	2	57.15	4	56.05	55.90	-2	4,276	-0.05%
2020/05/20	4	53.55	4	53.73	54.60	0	4,088	0.00%
2020/05/19	4	50.21	1	50.00	49.80	3	3,873	0.08%
2020/05/18	5	46.18	2	47.55	48.85	3	3,754	0.08%
2020/05/15	1	43.50	0	0.00	44.45	1	3,680	0.03%
2020/05/14	4	47.40	11	46.11	45.00	-7	3,605	-0.19%
2020/05/13	2	44.80	2	44.55	46.85	0	3,532	0.00%
2020/05/12	3	38.50	1	42.15	42.60	2	3,447	0.06%
2020/05/11	7	42.15	0	0.00	42.15	7	3,368	0.21%
2020/05/07	0	0.00	4	50.61	52.00	-4	3,215	-0.12%
2020/05/06	13	59.68	20	58.90	50.50	-7	3,097	-0.23%
2020/05/05	2	54.55	16	53.27	55.90	-14	2,913	-0.48%
2020/05/04	3	49.13	16	49.40	50.90	-13	2,724	-0.48%
2020/04/30	6	46.62	3	46.58	46.30	3	2,540	0.12%
2020/04/29	1	44.45	0	0.00	46.65	1	2,440	0.04%
2020/04/28	4	46.65	10	46.04	46.90	-6	2,325	-0.26%
2020/04/27	19	46.20	0	0.00	46.20	19	2,094	0.91%
2020/04/22	0	0.00	14	34.89	34.75	-14	1,720	-0.81%
2020/04/21	0	0.00	3	35.30	35.40	-3	1,674	-0.18%
2020/04/20	12	34.15	1	34.45	34.55	11	1,585	0.69%
2020/04/07	0	0.00	1	29.60	29.30	-1	1,202	-0.08%
2020/04/01	1	28.70	0	0.00	28.45	1	1,166	0.09%
2020/03/30	0	0.00	2	28.38	28.55	-2	1,147	-0.17%
2020/03/27	2	29.25	0	0.00	29.20	2	1,131	0.18%
2020/03/25	0	0.00	2	25.25	25.30	-2	1,068	-0.19%
2020/03/24	0	0.00	1	25.85	25.25	-1	1,060	-0.09%
2020/03/20	1	27.50	0	0.00	27.65	1	1,044	0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/10	1	37.00	4	34.35	36.85	-3	799	-0.38%
2020/03/09	0	0.00	1	36.05	36.05	-1	676	-0.15%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/02/20	0	0.00	2	31.00	30.65	-2	400	-0.50%
2020/02/18	2	31.45	0	0.00	31.90	2	384	0.52%
2020/02/14	0	0.00	1	30.35	29.90	-1	324	-0.31%
2020/01/30	1	24.30	0	0.00	23.50	1	254	0.39%
2019/10/04	0	0.00	25	30.05	30.40	-25	578	-4.32%
2019/09/18	0	0.00	17	30.10	30.10	-17	668	-2.54%
2019/09/04	0	0.00	5	30.63	30.65	-5	693	-0.72%
2019/09/03	3	31.05	0	0.00	30.65	3	694	0.43%
2019/08/30	2	30.25	0	0.00	30.25	2	687	0.29%
2019/08/05	6	30.85	0	0.00	30.85	6	657	0.91%
2019/08/01	2	32.60	0	0.00	32.15	2	648	0.31%
2019/07/31	6	33.13	0	0.00	32.90	6	644	0.93%
2019/07/30	8	34.05	0	0.00	33.50	8	648	1.23%
2019/07/22	1	35.50	0	0.00	35.05	1	636	0.16%
2019/07/17	11	35.25	0	0.00	35.00	11	600	1.83%
2019/07/16	0	0.00	2	36.15	35.85	-2	581	-0.34%
2019/07/15	1	35.50	1	33.70	36.00	0	549	0.00%
2019/07/12	11	33.10	0	0.00	33.10	11	504	2.18%
2019/07/11	2	32.75	0	0.00	32.80	2	489	0.41%
2019/07/10	0	0.00	2	33.05	32.40	-2	471	-0.42%
2019/07/08	2	33.65	0	0.00	33.20	2	454	0.44%
2019/07/03	0	0.00	15	33.30	33.00	-15	425	-3.53%