M31 (6643)-永豐金-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
525張
產業
上櫃半導體類股▼5.28%
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	629.00	627.00	0	1,026	0.00%
2025/01/15	0	608.00	0	0.00	618.00	0	1,062	0.00%
2025/01/13	0.2	618.34	0	0.00	603.00	0.2	1,085	0.02%
2025/01/10	0.1	668.00	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	2.1	688.15	1	690.00	685.00	1.1	1,077	0.10%
2025/01/08	1.2	704.77	0.1	722.00	701.00	1.2	1,074	0.11%
2025/01/07	0.1	733.67	0	0.00	742.00	0.1	1,070	0.01%
2025/01/06	0	727.73	1	726.00	716.00	-1	1,081	-0.09%
2025/01/02	0.1	733.14	0	0.00	717.00	0.1	1,087	0.01%
2024/12/31	0	0.00	1	753.00	753.00	-1	1,077	-0.09%
2024/12/30	0	0.00	1	758.00	749.00	-1	1,069	-0.09%
2024/12/27	1	765.00	0	0.00	763.00	1	1,063	0.09%
2024/12/26	0	0.00	1	762.00	763.00	-1	1,052	-0.10%
2024/12/25	1	774.00	0	0.00	772.00	1	1,046	0.10%
2024/12/24	0	756.00	2	770.78	762.00	-2	1,039	-0.19%
2024/12/23	0	0.00	1	778.00	772.00	-1	1,047	-0.10%
2024/12/20	0.1	780.00	1	782.00	771.00	-1	1,039	-0.09%
2024/12/19	0.1	785.40	0.4	788.76	779.00	-0.3	1,017	-0.03%
2024/12/18	1.1	809.12	0	0.00	802.00	1.1	1,034	0.11%
2024/12/17	21.4	817.78	27	820.00	821.00	-5.6	1,052	-0.53%
2024/12/16	10.2	802.67	7	779.71	783.00	3.2	1,013	0.32%
2024/12/13	3	745.00	0	0.00	750.00	3	990	0.30%
2024/12/12	2	745.00	0	0.00	735.00	2	1,045	0.19%
2024/12/10	0	734.00	0	0.00	720.00	0	1,060	0.00%
2024/12/06	0	761.00	0	0.00	745.00	0	1,052	0.00%
2024/12/04	3	741.67	3	727.33	724.00	0	1,035	0.00%
2024/11/27	0	0.00	3	693.67	680.00	-3	1,036	-0.29%
2024/11/21	1	707.00	0	0.00	714.00	1	1,057	0.09%
2024/11/20	2	700.00	0	0.00	700.00	2	1,049	0.19%
2024/11/19	1	670.00	1	677.00	691.00	0	1,038	0.00%
2024/11/18	0	670.00	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	699.00	0	0.00	695.00	0	1,015	0.00%
2024/11/12	0	732.40	0	0.00	728.00	0	999	0.00%
2024/11/11	0	728.00	0	0.00	726.00	0	990	0.00%
2024/11/07	0	734.00	0	0.00	720.00	0	1,005	0.00%
2024/11/05	0	757.50	0	0.00	752.00	0	1,082	0.00%
2024/10/30	3	783.67	2	776.00	758.00	1	1,062	0.09%
2024/10/29	0.1	791.00	0	0.00	776.00	0.1	1,046	0.01%
2024/10/24	1.1	825.26	0	0.00	824.00	1.1	1,070	0.10%
2024/10/23	1	870.00	1	854.00	852.00	0	1,071	0.00%
2024/10/22	0	856.00	0	0.00	841.00	0	1,069	0.00%
2024/10/21	0	0.00	1	848.00	855.00	-1	1,071	-0.09%
2024/10/18	1.1	822.26	1	799.00	802.00	0.1	1,060	0.01%
2024/10/17	2	835.00	1	828.00	816.00	1	1,082	0.09%
2024/10/16	0	0.00	1	830.00	826.00	-1	1,094	-0.09%
2024/10/14	2	876.00	1	862.00	863.00	1	1,124	0.09%
2024/10/09	2	867.00	1	854.00	849.00	1	1,143	0.09%
2024/09/26	0	776.00	0	0.00	775.00	0	1,342	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1	990.01	0	0.00	984.00	1	1,331	0.08%
2024/09/19	0	0.00	1	998.00	1015.00	-1	1,305	-0.08%
2024/09/18	1	985.00	1	1000.00	962.00	0	1,272	0.00%
2024/09/16	1	985.00	0	0.00	980.00	1	1,241	0.08%
2024/09/10	0	798.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	0.00	0.2	819.25	822.00	-0.2	1,239	-0.02%
2024/09/04	0	847.67	0	0.00	825.00	0	1,288	0.00%
2024/08/29	1	952.88	1	939.00	958.00	0	1,384	0.00%
2024/08/28	0	0.00	1	968.00	943.00	-1	1,390	-0.07%
2024/08/27	1	946.00	0	0.00	956.00	1	1,403	0.07%
2024/08/23	0	989.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/19	0	0.00	7	1012.86	1025.00	-7	1,473	-0.48%
2024/08/16	0	0.00	3	1010.00	1050.00	-3	1,474	-0.20%
2024/08/15	2	984.00	0	0.00	975.00	2	1,472	0.14%
2024/08/14	2	893.50	0	0.00	900.00	2	1,476	0.14%
2024/08/13	2	874.00	2	871.00	870.00	0	1,481	0.00%
2024/08/09	6	868.17	0	0.00	885.00	6	1,536	0.39%
2024/08/08	4	830.95	5	818.60	826.00	-1	1,525	-0.06%
2024/08/07	1.1	917.22	1	926.00	870.00	0.1	1,481	0.00%
2024/08/06	1	952.10	1	880.00	863.00	0	1,452	0.00%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.00%
2024/08/02	0	1090.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	0.00	0.4	1149.95	1155.00	-0.4	1,440	-0.03%
2024/07/31	0	1106.67	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1127.50	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	0	1160.00	6	1125.00	1125.00	-6	1,426	-0.42%
2024/07/23	6	1338.33	0	0.00	1300.00	6	1,410	0.43%
2024/07/22	0	1265.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/18	0	1415.00	0	0.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	0	1455.00	1465.00	0	1,393	0.00%
2024/07/16	0	0.00	5	1395.28	1405.00	-5	1,394	-0.36%
2024/07/15	0	0.00	1	1420.00	1400.00	-1	1,387	-0.07%
2024/07/12	0	1430.00	0	0.00	1425.00	0	1,400	0.00%
2024/07/11	0	0.00	3	1430.00	1395.00	-3	1,400	-0.21%
2024/07/10	0	1400.00	0	1390.00	1405.00	0	1,413	0.00%
2024/07/09	8	1372.50	0	1410.00	1410.00	8	1,391	0.57%
2024/07/05	0	0.00	10	1330.00	1305.00	-10	1,356	-0.74%
2024/07/04	10	1327.50	0.1	1318.80	1330.00	9.9	1,334	0.74%
2024/06/25	1	1090.00	0	0.00	1085.00	1	1,406	0.07%
2024/06/20	0	0.00	0.3	1325.00	1330.00	-0.3	1,387	-0.02%
2024/06/19	0	0.00	1	1300.00	1320.00	-1	1,382	-0.07%
2024/06/18	1	1339.90	6	1309.17	1330.00	-5	1,376	-0.36%
2024/06/17	3	1273.33	6	1283.33	1310.00	-3	1,341	-0.22%
2024/06/14	15	1185.00	6	1172.50	1225.00	9	1,289	0.70%
2024/06/13	11	1154.55	10	1145.00	1135.00	1	1,246	0.08%
2024/06/11	1	1119.84	4	1101.25	1090.00	-3	1,236	-0.24%
2024/06/07	1	1155.00	0	0.00	1165.00	1	1,230	0.08%
2024/06/06	3	1148.33	1.3	1150.00	1150.00	1.7	1,228	0.14%
2024/06/05	1	1154.95	1	1135.00	1130.00	0	1,225	0.00%
2024/06/04	2	1140.00	3	1178.33	1135.00	-1	1,214	-0.08%
2024/06/03	1	1125.00	1	1115.00	1135.00	0	1,195	0.00%
2024/05/31	1	1144.22	1	1135.00	1095.00	0	1,215	0.00%
2024/05/30	1	1120.00	1	1110.00	1140.00	0	1,229	0.00%
2024/05/28	2	1122.50	0	0.00	1130.00	2	1,242	0.16%
2024/05/27	1	1070.00	1	1060.09	1070.00	0	1,216	0.00%
2024/05/24	0	1045.00	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	1	1020.00	1	1030.00	1040.00	0	1,188	0.00%
2024/05/22	0	1050.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/17	1	1055.00	1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	0	1058.33	2	1045.00	1070.00	-2	1,166	-0.17%
2024/05/15	1.1	1086.32	2	1075.00	1085.00	-0.9	1,143	-0.08%
2024/05/14	3	1009.33	1	975.00	1030.00	2	1,112	0.18%
2024/05/10	2	1026.50	2	1025.00	1015.00	0	1,118	0.00%
2024/05/09	2	1125.00	1	1115.00	1095.00	1	1,108	0.09%
2024/05/08	1	1160.00	1	1155.00	1145.00	0	1,126	0.00%
2024/05/07	2	1170.00	2	1180.00	1145.00	0	1,164	0.00%
2024/05/06	1	1140.00	1	1160.00	1200.00	0	1,176	0.00%
2024/04/29	0.1	1225.00	0	0.00	1210.00	0.1	1,262	0.01%
2024/04/26	1	1145.00	1.1	1156.82	1180.00	-0.1	1,258	-0.01%
2024/04/25	0.1	1120.00	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/24	1.1	1163.19	1.1	1177.73	1190.00	0	1,276	0.00%
2024/04/23	1.1	1144.55	1	1170.00	1145.00	0.1	1,310	0.01%
2024/04/22	1	1215.00	1	1195.00	1135.00	0	1,345	0.00%
2024/04/19	4	1215.03	4	1293.21	1215.00	0	1,343	0.00%
2024/04/16	4	1260.00	5	1214.00	1310.00	-1	1,342	-0.07%
2024/04/15	1	1269.82	2	1265.00	1220.00	-1	1,338	-0.07%
2024/04/12	1	1300.00	1	1310.00	1295.00	0	1,344	0.00%
2024/04/11	2	1305.00	3.1	1312.13	1295.00	-1.1	1,347	-0.08%
2024/04/10	1.1	1367.86	1	1390.00	1320.00	0.1	1,337	0.00%
2024/04/09	0	1346.67	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1401.68	3	1431.67	1400.00	-2	1,329	-0.15%
2024/04/03	6	1563.33	5	1578.00	1555.00	1	1,311	0.08%
2024/04/02	1	1570.00	0.1	1571.30	1595.00	0.9	1,293	0.07%
2024/04/01	1	1479.90	3	1403.33	1480.00	-2	1,252	-0.16%
2024/03/29	5	1406.00	2	1405.00	1410.00	3	1,226	0.24%
2024/03/19	0	1420.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/14	1	1445.00	1	1530.08	1465.00	0	1,406	0.00%
2024/03/13	0	1430.00	0	1460.00	1445.00	0	1,395	0.00%
2024/03/12	0	1530.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1535.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	5	1540.00	5	1589.00	1490.00	0	1,436	0.00%
2024/03/07	4	1588.75	3	1655.00	1595.00	1	1,431	0.07%
2024/03/06	1.1	1625.54	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	0	1810.00	2	1830.00	1805.00	-2	1,415	-0.14%
2024/03/04	2	2020.00	2	1995.00	2005.00	0	1,419	0.00%
2024/03/01	2	1980.00	0	0.00	1985.00	2	1,393	0.14%
2024/02/27	0	0.00	1	1780.00	1800.00	-1	1,362	-0.07%
2024/02/23	0	0.00	0	1745.00	1745.00	0	1,365	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1680.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1765.00	0	0.00	1770.00	0.1	1,365	0.00%
2024/02/05	1	1804.53	1	1833.09	1710.00	0	1,447	0.00%