伊雲谷 (6689)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.0
漲跌
▼6.5
漲幅
-5.99%
成交量
1,726張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	106.00	0	0.00	102.00	1	661	0.15%
2024/12/13	1	112.00	0	0.00	109.00	1	620	0.16%
2024/12/12	1	116.00	0	0.00	113.50	1	599	0.17%
2024/12/10	1	111.00	1	108.50	109.00	0	404	0.00%
2024/12/09	2	113.25	1	114.00	110.00	1	381	0.26%
2024/12/06	0	0.00	0.5	108.00	112.00	-0.5	289	-0.17%
2024/12/05	0	0.00	1	102.00	102.00	-1	220	-0.45%
2024/12/04	0	0.00	1	93.10	93.00	-1	197	-0.51%
2024/11/21	0	0.00	0.1	88.20	89.50	-0.1	211	-0.05%
2024/11/20	0	88.00	0	0.00	88.00	0	212	0.00%
2024/11/12	0.1	92.39	0	0.00	91.20	0.1	215	0.05%
2024/10/22	0	96.00	0	0.00	96.80	0	315	0.00%
2024/10/21	1	95.30	0	0.00	96.90	1	338	0.30%
2024/10/04	1	99.10	0	0.00	97.60	1	690	0.14%
2024/09/13	0	0.00	0.5	100.00	99.50	-0.5	750	-0.07%
2024/09/11	0	0.00	1	94.60	94.10	-1	769	-0.13%
2024/09/04	0	94.50	0	0.00	94.00	0	950	0.00%
2024/08/28	0	0.00	1	101.50	100.50	-1	1,063	-0.09%
2024/08/26	1	103.50	0	0.00	102.50	1	1,064	0.09%
2024/08/14	0	0.00	1	100.00	99.50	-1	1,064	-0.09%
2024/08/13	1	98.70	0	0.00	98.20	1	1,062	0.09%
2024/07/29	1	107.50	0	0.00	108.00	1	1,004	0.10%
2024/07/26	0	0.00	0.1	111.36	110.50	-0.1	995	-0.01%
2024/07/23	0	0.00	0.2	116.00	114.00	-0.2	992	-0.02%
2024/07/22	0	0.00	0.3	114.00	115.00	-0.3	987	-0.03%
2024/07/19	0	0.00	1	119.50	119.50	-1	963	-0.10%
2024/07/18	1.1	118.55	2	118.00	120.00	-1	950	-0.10%
2024/07/17	1.1	125.68	1	124.50	122.00	0.1	929	0.01%
2024/07/16	2.3	123.78	1	124.00	125.00	1.3	889	0.15%
2024/07/15	2	123.25	1	118.50	121.50	1	852	0.12%
2024/07/12	0	0.00	2	119.00	118.50	-2	804	-0.25%
2024/07/11	32	118.23	32	116.86	118.00	0	745	0.00%
2024/07/10	10	110.50	10	109.00	108.50	0	688	0.00%
2024/07/09	2	100.50	0	0.00	100.50	2	634	0.32%
2024/07/01	0	0.00	1	101.50	101.50	-1	616	-0.16%
2024/06/28	0	0.00	2	104.00	104.00	-2	608	-0.33%
2024/06/17	0	0.00	0.5	109.50	105.50	-0.5	572	-0.09%
2024/06/14	3.5	108.43	2.5	111.50	108.00	1	560	0.18%
2024/06/13	3.5	111.26	2	107.75	108.00	1.5	531	0.28%
2024/06/12	0	0.00	11.2	111.00	111.00	-11.2	463	-2.42%
2024/06/11	2	104.50	0	0.00	101.00	2	417	0.48%
2024/06/07	1	103.00	0	0.00	102.00	1	401	0.25%
2024/06/06	1	99.80	0	0.00	99.10	1	383	0.26%
2024/06/05	1	99.80	1	104.00	99.00	0	363	0.00%
2024/06/03	1	94.00	0	0.00	94.00	1	307	0.33%
2024/05/31	0	0.00	1	92.00	92.40	-1	306	-0.33%
2024/05/30	0	0.00	1	91.90	90.50	-1	310	-0.32%
2024/05/29	1	91.60	0	0.00	91.50	1	313	0.32%
2024/05/28	2	91.60	0	0.00	92.70	2	315	0.63%
2024/05/27	1	90.00	1	90.10	90.20	0	311	0.00%
2024/05/20	1	93.41	0	0.00	93.20	1	319	0.33%
2024/05/16	0	0.00	2	92.30	92.90	-2	328	-0.61%
2024/05/14	1.1	92.06	0	0.00	93.30	1.1	346	0.31%
2024/05/13	1	90.00	0	0.00	90.40	1	345	0.29%
2024/04/22	1	99.00	0	0.00	98.00	1	341	0.29%
2024/04/19	2	99.65	0	0.00	99.50	2	340	0.59%
2024/04/16	1	102.00	0	0.00	103.00	1	341	0.29%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/22	0	0.00	1	114.50	115.00	-1	499	-0.20%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/02/16	0	0.00	2	130.75	130.00	-2	489	-0.41%
2024/01/30	0	0.00	1	125.00	124.00	-1	470	-0.21%
2024/01/24	1	123.50	0	0.00	123.50	1	470	0.21%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/15	0.2	122.50	0	0.00	122.00	0.2	452	0.04%
2024/01/02	2	137.50	22	137.36	134.50	-20	412	-4.85%
2023/12/29	20	134.00	2.5	129.40	133.50	17.5	341	5.13%
2023/12/19	0.3	120.50	0	0.00	119.50	0.3	299	0.10%
2023/11/27	0	0.00	5	119.00	117.00	-5	335	-1.49%
2023/11/15	0	0.00	1	117.00	116.00	-1	347	-0.29%
2023/10/23	1	105.00	0	0.00	105.00	1	636	0.16%
2023/10/20	1	107.50	10	109.00	108.00	-9	688	-1.31%
2023/10/17	8	117.69	0	0.00	117.00	8	748	1.07%
2023/10/16	2	118.00	0	0.00	118.00	2	753	0.27%
2023/09/25	0	0.00	1	119.50	119.50	-1	879	-0.11%
2023/09/21	1	117.00	0	0.00	116.50	1	895	0.11%
2023/09/15	0	0.00	1	124.03	123.50	-1	922	-0.11%
2023/09/11	1	126.00	0	0.00	123.50	1	1,007	0.10%
2023/09/05	0	0.00	0	124.00	123.50	0	1,041	0.00%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	2	126.50	0	0.00	126.50	2	2,279	0.09%
2023/08/01	0	140.00	0	0.00	139.00	0	2,891	0.00%
2023/07/31	0	0.00	2	149.00	141.50	-2	2,901	-0.07%
2023/07/28	0	146.00	0	0.00	147.00	0	2,908	0.00%
2023/07/26	2	150.50	1	151.00	142.50	1	2,972	0.03%
2023/07/18	2	125.50	0	0.00	125.00	2	2,834	0.07%
2023/06/20	0	0.00	0.1	152.00	150.00	-0.1	2,807	0.00%
2023/06/19	0	0.00	1	158.00	155.50	-1	2,793	-0.04%
2023/06/16	2	153.75	0	0.00	155.50	2	2,740	0.07%
2023/06/14	1.1	145.14	0	0.00	144.50	1.1	2,704	0.04%
2023/06/12	0	0.00	10	146.00	145.50	-10	2,689	-0.37%
2023/06/08	0	0.00	3	150.17	148.50	-3	2,678	-0.11%
2023/06/07	1	158.00	0.1	157.50	155.50	1	2,662	0.04%
2023/06/06	3	157.33	8	156.38	154.00	-5	2,651	-0.19%
2023/06/05	2	160.25	1	161.00	160.50	1	2,633	0.04%
2023/06/02	2.1	162.96	0	164.00	160.00	2	2,628	0.08%
2023/06/01	2	162.50	1	157.50	161.50	1	2,598	0.04%
2023/05/31	3	160.50	3	159.00	159.00	0	2,592	0.00%
2023/05/30	4	162.75	12	160.79	159.00	-8	2,594	-0.31%
2023/05/29	2	164.00	0	0.00	162.50	2	2,604	0.08%
2023/05/26	33.1	170.25	24	165.67	161.50	9	2,598	0.35%
2023/05/25	1	159.50	4	159.00	161.50	-3	2,428	-0.12%
2023/05/24	11	160.82	10	159.00	159.00	1	2,378	0.04%
2023/05/23	23	163.67	18	158.78	157.50	5	2,274	0.22%
2023/05/22	2	159.50	0	0.00	162.00	2	2,034	0.10%
2023/05/19	3	156.33	4	152.38	147.50	-1	1,931	-0.05%
2023/05/18	5	152.00	6	153.17	152.50	-1	1,768	-0.06%
2023/05/17	3	146.83	1	148.00	147.00	2	1,670	0.12%
2023/05/16	1	143.00	4	142.63	143.00	-3	1,642	-0.18%
2023/05/15	1	141.50	5	140.50	140.00	-4	1,624	-0.25%
2023/05/12	2	149.50	2	147.00	145.50	0	1,601	0.00%
2023/05/11	13	157.46	44	158.70	149.00	-31	1,519	-2.04%
2023/05/10	40	156.51	1	153.50	157.00	39	1,245	3.13%
2023/05/09	4	148.13	0	0.00	144.00	4	1,069	0.37%
2023/05/04	1	139.00	2	138.75	137.00	-1	977	-0.10%
2023/05/03	4	145.75	4	148.25	140.50	0	957	0.00%
2023/05/02	6	146.75	0.1	143.42	148.50	5.9	899	0.65%
2023/04/21	0	129.50	2	135.25	130.50	-2	889	-0.22%
2023/04/20	0.1	137.50	0	0.00	136.50	0.1	867	0.01%
2023/04/17	2	140.00	0	0.00	134.00	2	838	0.24%
2023/03/27	0.2	138.00	1	135.50	138.50	-0.8	794	-0.10%
2023/03/23	1	132.50	0	0.00	133.00	1	768	0.13%
2023/03/20	5	129.00	0	0.00	131.50	5	765	0.65%
2023/03/17	0	0.00	1	125.00	128.50	-1	760	-0.13%
2023/03/16	1	119.00	13	118.12	117.00	-12	758	-1.58%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0	0.00	2	127.00	130.00	-2	760	-0.26%
2023/03/10	1	139.50	0	0.00	139.50	1	752	0.13%
2023/03/09	0	0.00	1	148.00	144.50	-1	739	-0.14%
2023/03/08	2	144.25	0	0.00	147.50	2	731	0.27%
2023/03/07	0	0.00	0.1	146.90	144.00	-0.1	720	-0.01%
2023/03/06	1	148.00	2	149.50	147.50	-1	710	-0.14%
2023/03/03	2.1	146.50	2	148.75	150.50	0.1	700	0.01%
2023/03/02	2	147.25	2	147.00	146.50	0	676	0.00%
2023/03/01	1	145.00	20	138.00	151.00	-19	656	-2.90%
2023/02/24	24	139.88	1	140.50	140.50	23	612	3.76%
2023/02/22	1	126.00	0	0.00	127.00	1	579	0.17%
2023/02/20	4	133.38	0	0.00	132.00	4	577	0.69%
2023/02/17	4	134.13	0	0.00	133.50	4	570	0.70%
2023/02/15	0	0.00	3	128.00	126.00	-3	557	-0.54%
2023/02/10	0	0.00	2	128.50	130.50	-2	545	-0.37%
2023/02/09	3	137.50	0	0.00	137.00	3	532	0.56%
2023/02/01	0	0.00	4	124.00	124.00	-4	478	-0.84%
2023/01/31	4	131.13	0	0.00	129.00	4	467	0.85%
2023/01/16	0	0.00	3	114.50	116.00	-3	426	-0.70%
2023/01/13	3	123.50	0	0.00	121.00	3	417	0.72%
2023/01/12	2	114.00	5	111.70	112.50	-3	394	-0.76%
2023/01/11	5	108.50	0	0.00	108.50	5	371	1.34%
2023/01/10	0	0.00	1	99.00	98.80	-1	355	-0.28%
2023/01/04	1	94.00	0	0.00	99.70	1	315	0.32%
2023/01/03	0	0.00	0	90.70	90.70	0	294	0.00%
2022/12/30	0	83.50	0	0.00	82.50	0	286	0.00%
2022/12/15	0	0.00	0	87.10	87.20	0	289	0.00%
2022/12/13	0	84.60	0	85.60	83.40	0	299	0.00%
2022/12/08	0	80.60	0	0.00	80.00	0	325	0.00%
2022/12/05	0	0.00	0	85.50	88.00	0	312	0.00%
2022/12/01	0	0.00	1	83.90	83.90	-1	293	-0.34%
2022/11/28	0	82.40	0	0.00	81.20	0	286	0.00%
2022/11/21	0	0.00	0	89.30	88.00	0	277	0.00%
2022/11/11	0	88.50	0	0.00	87.40	0	259	0.00%
2022/11/04	1	89.40	0	0.00	90.00	1	247	0.40%
2022/11/03	0	0.00	0	90.00	89.10	0	245	-0.01%
2022/11/01	0	82.00	0	0.00	82.20	0	235	0.00%
2022/10/31	0	83.50	0	0.00	83.50	0	232	0.00%
2022/10/14	1	118.00	0	0.00	118.00	1	186	0.54%
2022/10/06	0	135.00	0	0.00	136.00	0	179	0.01%
2022/10/05	0	0.00	0	141.50	141.50	0	176	-0.01%
2022/10/04	0	0.00	0	132.00	132.00	0	168	-0.01%
2022/10/03	0	124.00	0	0.00	120.00	0	165	0.01%
2022/09/28	0	132.50	0	0.00	127.00	0	160	0.00%
2022/09/27	0	136.00	0	0.00	136.00	0	158	0.01%
2022/09/16	0	176.00	0	0.00	177.00	0	108	0.02%
2022/09/15	0	0.00	0	149.00	170.00	0	95	-0.01%
2022/09/14	0	140.00	0	0.00	143.00	0	74	0.01%