• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202564.30165.0062.80242,5270.95%
2024/12/19263.952663.6563.60-242,493-0.96%
2024/12/18268.00767.5666.20-52,463-0.20%
2024/12/173266.46368.0369.00292,4031.21%
2024/12/16564.741068.1365.20-52,229-0.22%
2024/12/13163.5000.0063.1011,9350.05%
2024/12/11369.60468.9067.50-11,852-0.05%
2024/12/10268.30165.5068.3011,5630.06%
2024/12/09668.55468.5867.5021,3800.14%
2024/12/0600.00164.0064.00-11,049-0.10%
2024/11/0100.00956.9857.50-91,020-0.88%
2024/10/29958.5000.0058.6091,0830.83%
2024/10/2800.001459.1159.10-141,095-1.28%
2024/10/24359.90759.3158.60-41,205-0.33%
2024/10/22161.00162.2060.7001,3610.00%
2024/10/21061.40160.0061.90-11,369-0.07%
2024/10/1700.00358.1758.50-31,538-0.20%
2024/10/16357.97358.3058.1001,8570.00%
2024/10/15557.86458.8557.9012,3330.04%
2024/10/14256.2500.0056.8022,4340.08%
2024/10/1100.00256.4055.60-22,461-0.08%
2024/10/09457.0800.0055.9042,4810.16%
2024/10/0800.00556.5857.10-52,534-0.20%
2024/10/0700.00357.5357.60-32,565-0.12%
2024/10/0400.00357.0056.80-32,601-0.12%
2024/10/011158.1800.0057.70112,6360.42%
2024/09/301558.9000.0058.50152,7140.55%
2024/09/271060.011061.6059.2002,7480.00%
2024/09/05253.7500.0053.0024,5030.04%
2024/09/03158.5000.0057.6014,5180.02%
2024/09/020.159.4500.0058.700.14,5520.00%
2024/08/29160.0000.0059.8014,6390.02%
2024/08/26361.4700.0061.4035,6120.05%
2024/08/1400.00162.7062.30-15,589-0.02%
2024/08/120.159.7500.0059.900.15,5420.00%
2024/08/0800.00257.3057.80-25,560-0.04%
2024/08/0600.00153.3052.50-15,533-0.02%
2024/08/020.365.0700.0063.000.35,4690.01%
2024/08/0100.00568.4068.50-55,453-0.09%
2024/07/3000.00463.3065.80-45,408-0.07%
2024/07/29665.50170.0065.0055,3690.09%
2024/07/23273.4500.0072.0025,2360.04%
2024/07/2200.00171.0070.80-15,149-0.02%
2024/07/19274.00873.3472.60-65,110-0.12%
2024/07/18174.0000.0073.6015,0560.02%
2024/07/17779.111278.3279.20-54,931-0.10%
2024/07/162076.381175.6476.0094,6250.19%
2024/07/1500.00575.7876.00-54,162-0.12%
2024/07/12569.0400.0069.1054,0420.12%
2024/07/08172.3000.0069.6014,0540.02%
2024/07/0300.00273.6573.60-23,974-0.05%
2024/07/0200.00472.9072.40-43,990-0.10%
2024/07/01173.00172.6072.2004,0390.00%
2024/06/28475.6800.0075.4044,0890.10%
2024/06/27276.7500.0075.6024,1560.05%
2024/06/263478.842981.1678.0054,1840.12%
2024/06/25776.41777.2479.5003,9600.00%
2024/06/24476.2600.0075.1043,6070.11%
2024/06/21876.31776.8377.9013,4730.03%
2024/06/2000.00171.8075.00-12,982-0.03%
2024/06/19169.2000.0068.2012,8810.03%
2024/06/181071.4600.0071.30102,8200.35%
2024/06/1700.00173.5073.00-12,823-0.04%
2024/06/1300.00571.0069.00-52,826-0.18%
2024/06/12567.00167.7069.9042,8260.14%
2024/06/0600.00166.9066.60-12,912-0.03%
2024/06/05165.4000.0065.8012,9100.03%
2024/06/0400.00172.8072.60-12,933-0.03%
2024/06/0300.00673.0373.10-63,006-0.20%
2024/05/311171.912170.4573.00-102,869-0.35%
2024/05/301072.00471.8070.9062,4380.25%
2024/05/10150.3000.0050.8014,9490.02%
2024/05/06152.1000.0052.2016,8010.01%
2024/05/03153.3000.0052.7016,9410.01%
2024/05/0200.00153.5053.80-17,074-0.01%
2024/04/30154.5000.0054.5017,2600.01%
2024/04/25253.7000.0053.4028,1390.02%
2024/04/24155.3000.0055.3018,3880.01%
2024/04/22155.0000.0054.60110,1760.01%
2024/04/18260.35158.8059.00111,2480.01%
2024/04/1700.00159.9059.90-112,023-0.01%
2024/04/1600.001056.6057.20-1012,510-0.08%
2024/04/15159.1000.0058.10112,6370.01%
2024/04/12261.4000.0061.10212,9870.02%
2024/04/11262.6000.0062.70213,5820.01%
2024/04/09265.7000.0065.40214,2780.01%
2024/04/03268.25369.0768.70-114,555-0.01%
2024/04/02567.90767.6367.50-214,695-0.01%
2024/04/01366.77267.3567.40115,2570.01%
2024/03/29263.20163.9063.70115,1980.01%
2024/03/28161.80161.9061.80015,2700.00%
2024/03/26163.00163.4063.30015,3350.00%
2024/03/25164.8000.0064.80115,3330.01%
2024/03/1300.00267.6567.80-215,562-0.01%
2024/03/11171.6000.0070.60115,6590.01%
2024/03/081171.271072.5371.30115,6470.01%
2024/03/07374.57473.6572.90-115,601-0.01%
2024/03/06278.00276.1076.10015,5400.00%
2024/03/0500.00277.6078.70-215,536-0.01%
2024/03/04781.37679.9779.70115,6460.01%
2024/03/01383.50982.3781.90-615,719-0.04%
2024/02/291583.391084.2083.50515,6710.03%
2024/02/27884.69885.4882.90015,6320.00%
2024/02/26782.87783.4384.80015,6030.00%
2024/02/23183.50181.8081.70015,5840.00%
2024/02/221984.092483.9684.10-515,623-0.03%
2024/02/211984.331485.0583.90515,8660.03%
2024/02/201086.393185.6686.10-2115,838-0.13%
2024/02/19387.201787.8285.70-1415,713-0.09%
2024/02/161789.37790.1490.601015,5840.06%
2024/02/15886.26187.0085.70715,2510.05%
2024/02/051292.441692.6785.50-415,071-0.03%
2024/02/022396.771596.1295.00814,6290.05%
2024/02/012494.453992.2291.50-1513,984-0.11%
2024/01/313589.302790.3687.80813,1400.06%
2024/01/307285.817287.4885.50012,6270.00%
2024/01/291184.802386.2386.50-1212,468-0.10%
2024/01/26584.081685.3084.60-1112,243-0.09%
2024/01/253986.482586.5184.701412,1160.12%
2024/01/24687.57988.4488.60-311,982-0.03%
2024/01/232288.661289.1087.501011,8130.08%
2024/01/221185.381284.4785.70-111,487-0.01%
2024/01/192684.793284.0582.70-611,253-0.05%
2024/01/18785.962185.8385.40-1411,007-0.13%
2024/01/178288.667987.7987.10310,8700.03%
2024/01/167794.419693.6589.80-1910,534-0.18%
2024/01/151988.241587.8291.7049,3070.04%
2024/01/123187.791387.1783.40188,8100.20%
2024/01/112186.422586.1685.80-48,286-0.05%
2024/01/102182.803682.9484.50-157,597-0.20%
2024/01/091777.872076.8376.90-37,109-0.04%
2024/01/082381.322981.1779.50-66,921-0.09%
2024/01/053282.211982.3381.30136,5500.20%
2024/01/042076.371176.1477.8095,9500.15%
2024/01/031180.281577.4975.90-45,737-0.07%
2024/01/021575.71875.5578.2075,2400.13%
2023/12/29872.08871.6972.7005,0110.00%
2023/12/281174.13671.9773.0054,8680.10%
2023/12/275475.524975.6274.0054,6050.11%
2023/12/26168.00568.6270.90-43,936-0.10%
2023/12/25763.59963.0664.50-23,865-0.05%
2023/12/22961.0600.0060.4093,6950.24%
2023/12/2100.00159.1057.00-13,611-0.03%
2023/12/20557.381558.2258.10-103,590-0.28%
2023/12/191157.1500.0057.50113,5700.31%
2023/12/18958.62559.3658.0043,5490.11%
2023/12/15358.9300.0059.3033,5270.09%
2023/12/141761.94561.9261.00123,4940.34%
2023/12/13362.30162.7061.9023,4640.06%
2023/12/12561.9000.0063.4053,4300.15%
2023/12/111863.18163.7063.00173,3360.51%
2023/12/08562.001563.0362.00-103,268-0.31%
2023/12/071263.31165.0060.80113,0980.36%
2023/12/06163.70164.9064.9002,9990.00%
2023/11/3000.00662.9062.80-62,787-0.22%
2023/11/29264.20163.3065.3012,7070.04%
2023/11/281061.40662.2263.3042,4720.16%
2023/11/27157.50558.0057.60-42,330-0.17%
2023/11/24159.50158.7058.8002,2980.00%
2023/11/22558.20656.9358.40-12,035-0.05%
2023/11/21357.97258.6556.9011,8950.05%
2023/11/201258.62657.2057.1061,7810.34%
2023/11/17151.90653.2556.30-51,448-0.35%
2023/11/16551.7000.0051.2051,3620.37%
2023/11/1500.00148.0047.65-11,267-0.08%
2023/11/13144.4000.0045.1511,2360.08%
2023/11/0800.00147.6047.65-11,196-0.08%
2023/11/07149.2500.0049.1511,1790.08%
2023/11/0600.00248.7049.20-21,134-0.18%
2023/11/0300.00145.6044.85-11,068-0.09%
2023/11/02246.0300.0045.9521,0550.19%
2023/10/31146.7000.0043.8011,0230.10%
2023/10/30246.58245.9045.8009970.00%
2023/10/2600.00146.0044.95-1934-0.11%
2023/10/241348.092348.6347.35-10754-1.33%
2023/10/231048.7000.0048.95105691.76%
2023/10/19146.40747.3645.20-6463-1.29%
2023/10/18747.73347.6746.6043871.03%
2023/10/1200.00843.1544.30-8224-3.57%
2023/10/11342.1000.0041.0032061.45%
2023/08/24138.3000.0037.9014370.23%
2023/08/09140.1000.0040.7014450.22%
2023/08/08140.9000.0040.8014410.23%
2023/06/28145.3000.0045.0514870.21%
2023/06/26146.6000.0046.0014750.21%
2023/06/2100.00350.3550.70-3444-0.68%
2023/06/2000.00146.7547.60-1352-0.28%
2023/06/1500.00144.2544.05-1325-0.31%
2023/06/09145.10246.3045.40-1315-0.32%
2023/06/0800.00145.0045.00-1312-0.32%
2023/05/3000.00345.2544.85-3294-1.02%
2023/05/29145.7000.0044.6512930.34%
2023/05/09341.4000.0041.3033420.87%
2023/04/25140.8500.0041.8013730.27%
2023/04/21143.7500.0042.6013620.28%
2023/04/17146.8500.0047.0513560.28%
2023/04/13246.4500.0046.2523480.57%
2023/04/12148.70348.9048.45-2341-0.59%
2023/04/11247.733146.3148.50-29315-9.19%
2023/03/28143.60145.1043.7503040.00%
2023/03/27544.05544.4044.5003050.00%
2023/03/222546.161145.2745.10143234.33%
2023/03/1700.001240.9741.75-12330-3.63%
2023/03/1600.00141.7040.70-1345-0.29%
2023/03/15241.7500.0041.8023770.53%
2023/03/09244.40344.4044.10-1454-0.22%
2023/03/071244.7700.0044.45124882.46%
2023/03/061145.0100.0045.00115012.19%
2023/02/2000.00148.0047.15-1738-0.14%
2023/02/17146.1500.0045.8017630.13%
2023/02/1400.00846.9946.35-8790-1.01%
2023/02/1300.00445.5047.70-4794-0.50%
2023/02/1000.005245.4745.00-52790-6.58%
2023/02/0300.00345.0545.10-3793-0.38%
2023/01/1100.00540.7841.30-5783-0.64%
2023/01/10742.4300.0041.0577860.89%
2023/01/0600.00142.2042.25-1781-0.13%
2022/12/30240.00239.8340.0007880.00%
2022/12/27541.9500.0041.4057900.63%
2022/12/221242.2500.0042.05127911.52%
2022/12/161145.7300.0045.65117851.40%
2022/12/154148.1900.0047.85417795.26%
2022/12/13145.6000.0045.0517670.13%
2022/12/12145.2000.0045.0517610.13%
2022/12/07251.001051.1750.30-8720-1.11%
2022/12/061053.21154.9054.0096871.31%
2022/12/02246.2800.0046.0026230.32%
2022/11/25148.7000.0047.8015510.18%
2022/11/2400.002249.5150.30-22530-4.14%
2022/11/231249.0800.0049.65124932.43%
2022/11/221045.1500.0045.15104382.28%
2022/11/18140.40541.0240.50-4389-1.03%
2022/11/17539.3000.0041.3553721.34%
2022/11/1600.00237.9539.25-2337-0.59%
2022/11/15235.881135.7636.30-9292-3.07%
2022/11/111033.7300.0032.50102563.90%
2022/11/10133.6000.0033.6012420.41%
2022/11/0800.00234.5534.30-2224-0.89%
2022/11/0700.00834.7834.35-8217-3.69%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音