91APP*-KY (6741)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	92.40	0	0.00	94.40	2	360	0.56%
2024/05/08	1	91.00	1	90.50	90.90	0	361	0.00%
2024/05/02	0	0.00	1	88.00	87.80	-1	361	-0.28%
2024/04/29	1	88.30	0	0.00	88.30	1	370	0.27%
2024/04/26	0	0.00	2	85.20	85.20	-2	371	-0.54%
2024/04/23	0	0.00	1	85.40	85.20	-1	387	-0.26%
2024/04/19	1	84.10	0	0.00	82.50	1	391	0.26%
2024/04/18	1	86.90	0	0.00	86.70	1	383	0.26%
2024/04/17	1	88.50	0	0.00	88.50	1	384	0.26%
2024/04/15	0	0.00	1	89.10	89.10	-1	378	-0.26%
2024/03/28	0	0.00	4	92.30	94.40	-4	390	-1.03%
2024/03/27	5	90.10	0	0.00	93.00	5	384	1.30%
2024/03/25	0	0.00	1	89.40	89.80	-1	380	-0.26%
2024/03/22	1	88.00	0	0.00	88.00	1	380	0.26%
2024/03/08	0	0.00	1	92.51	92.50	-1	463	-0.22%
2024/03/04	0	0.00	4	98.50	98.50	-4	481	-0.83%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/19	0	0.00	0	99.70	99.30	0	572	-0.01%
2024/02/02	5	97.72	0	0.00	95.80	5	562	0.89%
2024/01/25	0	0.00	3	99.50	99.50	-3	558	-0.54%
2024/01/23	3	99.60	0	0.00	99.50	3	558	0.54%
2024/01/09	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/01/02	2	106.50	2	106.00	106.00	0	550	0.00%
2023/12/20	0	110.00	0	0.00	109.50	0	553	0.01%
2023/12/18	0	0.00	2	110.50	109.50	-2	548	-0.36%
2023/12/14	2	113.25	0	0.00	113.00	2	537	0.37%
2023/12/13	0	0.00	4	108.50	108.00	-4	509	-0.79%
2023/12/12	5	113.70	4	106.88	107.00	1	509	0.20%
2023/12/11	0	111.00	0	0.00	111.50	0	479	0.00%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/12/07	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/06	0	0.00	1	113.50	112.00	-1	497	-0.20%
2023/12/01	3	112.50	1	113.00	112.50	2	501	0.40%
2023/11/29	0	0.00	3	110.50	110.50	-3	486	-0.62%
2023/11/24	1	109.50	0	0.00	111.50	1	489	0.20%
2023/11/20	2	112.25	1	112.00	112.00	1	459	0.22%
2023/11/17	1	105.00	0	0.00	105.00	1	429	0.23%
2023/11/16	0	0.00	3	101.50	101.00	-3	416	-0.72%
2023/11/10	1	98.90	0	0.00	98.60	1	449	0.22%
2023/11/09	2	100.00	0	0.00	100.00	2	457	0.44%
2023/11/06	0	0.00	1	98.50	100.50	-1	503	-0.20%
2023/11/03	0	0.00	2	98.20	97.90	-2	504	-0.40%
2023/11/02	0	0.00	4	96.80	97.00	-4	510	-0.78%
2023/10/31	4	95.23	1	94.80	93.10	3	521	0.57%
2023/10/30	2	95.95	1	96.90	95.50	1	527	0.19%
2023/10/27	1	95.30	1	96.90	95.00	0	539	0.00%
2023/10/26	3	96.37	0	0.00	94.60	3	545	0.55%
2023/10/24	2	92.40	1	91.40	92.30	1	560	0.18%
2023/10/20	1	91.20	0	0.00	90.40	1	585	0.17%
2023/10/19	0	0.00	1	93.60	93.00	-1	601	-0.17%
2023/10/18	0	0.00	1	91.10	91.00	-1	633	-0.16%
2023/10/13	1	97.90	2	97.70	97.70	-1	721	-0.14%
2023/10/12	0	0.00	1	98.50	98.90	-1	736	-0.14%
2023/10/06	6	99.03	0	0.00	98.60	6	765	0.78%
2023/10/05	0	0.00	1	99.10	100.50	-1	793	-0.13%
2023/10/04	1	97.30	0	0.00	97.20	1	805	0.12%
2023/10/02	0	0.00	1	100.50	100.50	-1	844	-0.12%
2023/09/28	1	98.80	0	0.00	98.30	1	870	0.11%
2023/09/27	0	0.00	1	98.50	99.30	-1	911	-0.11%
2023/09/25	2	98.95	1	99.90	98.70	1	982	0.10%
2023/09/22	1	98.60	0	0.00	98.50	1	1,033	0.10%
2023/09/20	0	0.00	2	99.10	99.10	-2	1,175	-0.17%
2023/09/19	1	105.00	0	0.00	102.00	1	1,205	0.08%
2023/09/13	2	106.00	2	104.50	104.50	0	1,277	0.00%
2023/09/12	0	0.00	1	102.50	101.50	-1	1,276	-0.08%
2023/09/08	0	0.00	1	100.50	100.00	-1	1,288	-0.08%
2023/09/07	1	101.50	3	101.50	101.00	-2	1,301	-0.15%
2023/09/06	1	101.50	0	0.00	103.00	1	1,326	0.08%
2023/09/04	0	0.00	0.1	103.50	103.50	-0.1	1,333	0.00%
2023/08/31	2	105.00	0	0.00	105.00	2	1,347	0.15%
2023/08/29	1	101.50	0	0.00	101.50	1	1,393	0.07%
2023/08/25	0	0.00	1	101.50	102.00	-1	1,421	-0.07%
2023/08/24	1	102.00	1	102.50	101.50	0	1,431	0.00%
2023/08/23	1	101.00	1	101.50	101.00	0	1,444	0.00%
2023/08/22	1	100.00	1	101.50	101.50	0	1,469	0.00%
2023/08/21	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2023/08/18	1	100.50	1	100.50	100.50	0	1,527	0.00%
2023/08/14	1	100.50	0	0.00	101.00	1	1,706	0.06%
2023/08/11	1	106.00	1	106.50	105.50	0	1,737	0.00%
2023/08/10	1	104.50	1	106.00	103.00	0	1,768	0.00%
2023/08/09	1	108.00	2	108.75	108.00	-1	1,787	-0.06%
2023/08/08	1	108.50	0	0.00	108.00	1	1,838	0.05%
2023/08/04	0	0.00	1	110.50	111.50	-1	2,006	-0.05%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	0	0.00	1	113.50	112.50	-1	2,166	-0.05%
2023/07/31	1	111.50	0	0.00	111.00	1	2,313	0.04%
2023/07/27	1	112.00	1	112.50	113.50	0	2,635	0.00%
2023/07/25	3	114.83	1	113.00	114.50	2	3,418	0.06%
2023/07/24	1	111.50	0	0.00	111.50	1	3,641	0.03%
2023/07/20	1	116.51	1	118.50	115.00	0	3,662	0.00%
2023/07/18	1	121.50	3	119.50	120.00	-2	3,705	-0.05%
2023/07/13	0	0.00	1	128.00	127.00	-1	3,897	-0.03%
2023/07/12	1	131.00	0	0.00	131.00	1	3,917	0.03%
2023/07/11	2	138.00	2	136.50	135.50	0	3,911	0.00%
2023/07/10	0	0.00	2	137.50	136.00	-2	3,906	-0.05%
2023/07/07	2	136.50	1	140.00	135.00	1	3,898	0.03%
2023/07/06	2	140.50	0	0.00	140.00	2	3,867	0.05%
2023/07/05	0	0.00	2	139.50	139.50	-2	3,841	-0.05%
2023/07/04	1	137.50	2	137.00	136.00	-1	3,802	-0.03%
2023/07/03	4	138.00	2	136.00	136.00	2	3,773	0.05%
2023/06/30	0	0.00	2	138.50	142.50	-2	3,738	-0.05%
2023/06/29	0	0.00	1	137.00	141.50	-1	3,692	-0.03%
2023/06/28	2	134.75	1	135.00	133.00	1	3,599	0.03%
2023/06/27	5	132.90	0	0.00	134.00	5	3,566	0.14%
2023/06/21	0	0.00	1	128.00	126.00	-1	3,557	-0.03%
2023/06/09	1	132.50	0	0.00	133.50	1	3,542	0.03%
2023/06/06	0	0.00	1	132.00	130.50	-1	3,710	-0.03%
2023/06/02	0	0.00	1	135.00	135.00	-1	3,718	-0.03%
2023/05/31	2	130.50	0	0.00	130.50	2	3,721	0.05%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/24	1	134.50	4	133.75	134.50	-3	3,847	-0.08%
2023/05/22	0	0.00	1	139.00	137.50	-1	3,935	-0.03%
2023/05/19	0	0.00	1	137.04	134.50	-1	4,015	-0.03%
2023/05/17	1	146.00	0.1	145.00	144.50	0.9	3,922	0.02%
2023/05/11	10	152.89	10	146.85	146.00	0	3,853	0.00%
2023/05/10	0	150.00	2	154.00	152.00	-2	3,777	-0.05%
2023/05/09	5	158.70	4	154.63	151.50	1	3,712	0.03%
2023/05/08	4	153.37	6	155.25	156.00	-2	3,631	-0.05%
2023/05/05	6	156.00	5	155.00	152.00	1	3,567	0.03%
2023/05/04	5	147.80	5	148.80	151.00	0	3,418	0.00%
2023/05/03	17	154.44	15.7	152.43	151.00	1.3	3,328	0.04%
2023/05/02	11	150.55	14	149.46	148.50	-3	3,138	-0.10%
2023/04/28	50	140.55	45	140.57	145.50	5	2,721	0.18%
2023/04/27	6	126.17	5	127.70	132.50	1	2,412	0.04%
2023/04/25	0	0.00	0.1	119.00	120.50	-0.1	2,280	0.00%
2023/04/24	2	122.50	2.1	123.05	121.00	-0.1	2,275	0.00%
2023/04/21	0	0.00	0.1	122.50	117.00	-0.1	2,285	0.00%
2023/04/19	20	121.80	20	123.38	124.50	0	2,282	0.00%
2023/04/18	3.1	124.12	8	123.06	120.50	-4.9	2,243	-0.22%
2023/03/22	0	0.00	4	120.50	120.00	-4	3,150	-0.13%
2023/03/16	2	116.25	2	117.50	116.50	0	3,234	0.00%
2023/03/15	1	116.50	1	118.50	115.50	0	3,233	0.00%
2023/03/14	2	118.00	0	0.00	117.50	2	3,225	0.06%
2023/03/13	1	115.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	0	0.00	4	127.00	123.50	-4	3,192	-0.13%
2023/03/09	10	129.45	5	131.40	127.50	5	3,164	0.16%
2023/03/08	1	126.00	0	0.00	125.00	1	3,099	0.03%
2023/03/03	0	0.00	13	127.85	125.00	-13	3,026	-0.43%
2023/03/02	2	132.00	2	135.50	127.50	0	2,994	0.00%
2023/03/01	0	0.00	2	129.00	129.50	-2	2,915	-0.07%
2023/02/24	4	127.38	1	127.50	126.50	3	2,887	0.10%
2023/02/23	4	126.50	5	127.70	128.00	-1	2,868	-0.03%
2023/02/22	9	126.61	2	128.50	125.50	7	2,811	0.25%
2023/02/21	3	126.83	0	0.00	127.00	3	2,766	0.11%
2023/02/20	10	131.00	6.5	125.84	125.50	3.5	2,719	0.13%
2023/02/17	7	122.86	7	126.36	127.50	0	2,561	0.00%
2023/02/15	0.1	110.00	0	0.00	111.50	0.1	2,434	0.00%
2023/02/14	0	113.00	6	111.00	111.00	-6	2,419	-0.25%
2023/02/13	0	0.00	0.1	115.50	116.00	-0.1	2,393	0.00%
2023/02/10	0.2	113.40	0	0.00	117.00	0.2	2,374	0.01%
2023/02/09	17.1	113.66	11	116.41	116.00	6.1	2,334	0.26%
2023/02/08	5	111.60	0	0.00	113.00	5	2,297	0.22%
2023/02/06	0	107.00	0	0.00	107.50	0	2,251	0.00%
2023/02/02	0	110.50	0	0.00	111.00	0	2,229	0.00%
2023/02/01	0	111.25	0.2	109.50	108.50	-0.2	2,220	-0.01%
2023/01/30	0	0.00	3	113.83	113.50	-3	2,156	-0.14%
2023/01/17	5	118.00	10	114.00	114.00	-5	2,138	-0.23%
2023/01/16	5.1	116.51	5	117.50	115.50	0.1	2,082	0.00%
2023/01/13	2	119.00	0	0.00	120.00	2	2,013	0.10%
2023/01/12	5	115.50	9	115.00	115.00	-4	1,948	-0.21%
2023/01/11	7	115.00	4	115.50	116.50	3	1,903	0.16%
2023/01/10	16	114.75	12	113.00	113.00	4	1,843	0.22%
2023/01/09	12	114.08	12	112.00	112.00	0	1,766	0.00%
2023/01/06	8	113.75	5	113.50	113.50	3	1,737	0.17%
2023/01/05	39	117.44	40	116.68	116.00	-1	1,681	-0.06%
2023/01/04	18	115.47	17	117.32	119.50	1	1,563	0.06%
2023/01/03	14	107.57	14	109.29	110.00	0	1,433	0.00%
2022/12/30	16	109.50	17	104.26	104.00	-1	1,378	-0.07%
2022/12/29	2	105.00	2	104.75	104.00	0	1,314	0.00%
2022/12/28	4	112.13	7	110.29	109.00	-3	1,273	-0.24%
2022/12/27	11.3	107.76	10	108.75	112.00	1.3	1,208	0.11%
2022/12/26	35.2	110.04	34	113.07	105.50	1.2	1,147	0.10%
2022/12/23	8	115.81	7	114.50	114.50	1	1,064	0.09%
2022/12/22	9	113.11	15	112.90	120.50	-6	984	-0.61%
2022/12/21	10	106.25	28	109.77	111.00	-18	783	-2.30%
2022/12/20	78	108.59	56	105.70	101.00	22	723	3.04%
2022/12/19	3	99.50	0	0.00	102.50	3	592	0.51%
2022/12/14	0	0.00	1	90.00	90.80	-1	485	-0.21%
2022/12/13	7	98.91	6	92.43	89.10	1	469	0.21%
2022/12/09	5	97.30	10	97.60	97.90	-5	407	-1.23%
2022/12/08	5	101.00	7	103.14	102.00	-2	376	-0.53%
2022/12/07	6	98.42	0	0.00	98.40	6	317	1.89%
2022/12/06	2	99.85	0	0.00	98.00	2	296	0.68%
2022/12/01	0	0.00	1	95.00	96.00	-1	225	-0.44%
2022/11/15	0	0.00	4	87.35	87.80	-4	218	-1.83%
2022/11/11	1	86.20	1	85.00	85.70	0	223	0.00%
2022/11/10	0	0.00	1	80.20	80.20	-1	224	-0.45%
2022/11/04	2	79.60	0	0.00	79.20	2	251	0.80%
2022/11/03	2	78.90	0	0.00	79.50	2	253	0.79%
2022/06/28	0	0.00	9	125.28	126.50	-9	189	-4.76%
2022/06/27	9	124.61	0	0.00	126.00	9	199	4.51%
2022/05/20	0	0.00	1	150.00	147.00	-1	366	-0.27%
2022/05/17	0	0.00	1	140.00	143.00	-1	370	-0.27%
2022/05/05	1	147.00	0	0.00	144.00	1	390	0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/04/07	1	162.00	0	0.00	160.50	1	413	0.24%
2022/03/30	20	174.60	20	168.28	164.00	0	414	0.00%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/18	1	153.00	0	0.00	154.50	1	432	0.23%
2022/03/15	0	0.00	1	164.50	155.50	-1	428	-0.23%
2022/03/11	0.1	157.50	0	0.00	151.50	0.1	410	0.02%
2022/03/08	0.1	169.00	0	0.00	164.00	0.1	412	0.02%
2022/03/04	1	193.50	0	0.00	188.00	1	429	0.23%
2022/02/24	0.1	173.00	0	0.00	177.00	0.1	469	0.02%
2022/02/23	1	180.00	0	0.00	180.50	1	474	0.21%
2022/02/22	0.2	179.00	0	0.00	180.00	0.2	478	0.04%
2022/02/18	0	0.00	1	200.00	200.00	-1	475	-0.21%
2022/02/14	0.1	209.50	0	0.00	208.00	0.1	531	0.02%
2022/02/09	1	230.50	0	0.00	231.00	1	537	0.19%
2022/02/08	0.1	228.00	0	0.00	226.50	0.1	544	0.02%
2022/01/20	0	0.00	1	263.50	264.00	-1	554	-0.18%
2022/01/17	1	277.00	0	0.00	275.00	1	568	0.18%
2022/01/13	1	263.00	0	0.00	258.50	1	569	0.18%
2022/01/11	0	0.00	1	264.00	266.00	-1	609	-0.16%
2022/01/07	1	253.00	0	0.00	255.00	1	615	0.16%
2022/01/04	1	266.00	0	0.00	270.00	1	644	0.16%
2021/12/28	0	0.00	1	262.00	262.00	-1	658	-0.15%
2021/12/27	2	266.50	1	266.50	262.00	1	663	0.15%
2021/12/22	0.1	279.50	0	0.00	273.00	0.1	668	0.01%
2021/12/20	1	281.00	0	0.00	281.00	1	669	0.15%
2021/12/16	0	0.00	0.1	286.00	286.00	-0.1	680	-0.01%
2021/12/07	1	285.00	0	0.00	287.00	1	714	0.14%
2021/12/02	0	284.50	0	0.00	286.50	0	733	0.00%
2021/11/22	0.1	294.50	0	0.00	297.00	0.1	645	0.01%
2021/11/18	0	0.00	1	281.00	271.00	-1	642	-0.16%
2021/11/16	0	0.00	31	302.48	292.50	-31	643	-4.82%
2021/11/15	31	295.45	0	0.00	299.50	31	629	4.93%
2021/11/12	0	0.00	1	271.00	272.50	-1	634	-0.16%
2021/11/11	1	249.00	0	0.00	248.00	1	644	0.16%
2021/11/10	1	250.50	0	0.00	253.50	1	657	0.15%
2021/10/28	0	0.00	1	276.00	267.50	-1	744	-0.13%
2021/10/19	2	266.00	3.1	269.76	277.00	-1.1	862	-0.13%
2021/10/12	1	240.00	11	247.18	242.00	-10	1,028	-0.97%
2021/10/08	10	239.00	0	0.00	239.00	10	1,032	0.97%
2021/10/07	0	0.00	1	219.50	217.50	-1	1,059	-0.09%
2021/10/04	0	0.00	1	210.00	213.00	-1	1,153	-0.09%
2021/09/24	2	226.00	6	227.92	216.50	-4	1,203	-0.33%
2021/09/23	5.1	220.98	0	0.00	222.00	5.1	1,197	0.43%
2021/09/10	1	236.00	0	0.00	236.00	1	1,320	0.08%
2021/09/07	1	247.50	1	232.50	248.50	0	1,314	0.00%
2021/09/01	0	0.00	1	258.00	259.00	-1	1,368	-0.07%
2021/08/31	1	266.00	0	0.00	259.00	1	1,375	0.07%
2021/08/27	0	0.00	1	258.50	258.00	-1	1,377	-0.07%
2021/08/24	0	284.00	0	0.00	274.00	0	1,405	0.00%
2021/08/17	1	258.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	1	290.00	0	0.00	286.00	1	1,489	0.07%
2021/08/12	0	312.00	0	0.00	317.00	0	1,511	0.00%
2021/08/06	0	339.50	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1	349.92	0	0.00	328.00	1	1,558	0.06%
2021/08/04	0	0.00	1	365.07	350.50	-1	1,563	-0.06%
2021/07/30	1	376.00	0	0.00	375.00	1	1,616	0.06%