• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    599張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206.3215.6800.00214.006.31,5660.40%
2024/12/192217.252.2214.85213.50-0.21,595-0.01%
2024/12/1800.006.1221.15217.50-6.11,575-0.39%
2024/12/130.1211.501213.00208.50-0.91,558-0.06%
2024/12/110.1219.501219.00220.00-0.91,548-0.06%
2024/12/091.5229.305229.70226.50-3.51,562-0.22%
2024/12/0500.001214.00210.50-11,468-0.07%
2024/12/040.1213.0000.00213.000.11,4600.01%
2024/12/032211.001207.00208.0011,4560.07%
2024/11/270204.5000.00202.5001,4500.00%
2024/11/250.1205.001206.50203.50-0.91,448-0.06%
2024/11/150.3205.5019207.05204.50-18.71,422-1.31%
2024/11/1400.002194.00193.00-21,391-0.14%
2024/11/120.3208.2000.00206.000.31,3390.02%
2024/11/1100.003.3213.68214.00-3.31,338-0.25%
2024/11/087211.211211.00208.5061,3380.45%
2024/11/0700.001222.00218.50-11,307-0.08%
2024/11/061239.0020239.73236.00-191,264-1.50%
2024/11/0500.001226.50227.50-11,251-0.08%
2024/10/2800.001224.50220.50-11,277-0.08%
2024/10/244226.8800.00224.5041,2810.31%
2024/10/231.1240.521238.50234.500.11,2800.01%
2024/10/224230.380.5231.25230.003.51,2900.27%
2024/10/211235.509236.00235.50-81,282-0.62%
2024/10/1600.006246.58244.50-61,299-0.46%
2024/10/143238.670.2244.50241.002.81,2760.22%
2024/10/080.2249.002249.50248.00-1.81,250-0.14%
2024/10/071247.007250.21249.50-61,241-0.48%
2024/10/041.2263.3100.00243.001.21,2270.10%
2024/10/012.1260.453.2270.44264.50-1.11,167-0.10%
2024/09/300.1273.5000.00263.000.11,1330.01%
2024/09/271.2270.4210.3277.25275.50-9.11,088-0.83%
2024/09/262.3285.667289.71275.00-4.71,019-0.47%
2024/09/2500.004282.50290.50-4891-0.45%
2024/09/241.1285.891288.00286.000.18690.01%
2024/09/231284.001276.50286.0008780.00%
2024/09/162248.0000.00247.0028890.22%
2024/09/062224.0000.00223.5028140.25%
2024/09/0200.000252.00251.5007750.00%
2024/08/2900.000.4250.00251.00-0.4757-0.05%
2024/08/277269.5000.00272.5077490.93%
2024/08/231262.005263.40267.00-4731-0.55%
2024/08/212.1265.151270.00267.001.17220.16%
2024/08/2000.002272.00268.50-2712-0.28%
2024/08/190.5250.004248.63249.50-3.5694-0.50%
2024/08/131241.500.1238.00238.000.96910.13%
2024/08/090.1232.501228.50232.00-0.9674-0.13%
2024/07/2300.001275.00289.00-1574-0.17%
2024/07/221301.0000.00295.5015440.18%
2024/07/1700.004270.50271.50-4491-0.81%
2024/07/161256.0000.00264.5014930.20%
2024/07/1200.002243.00244.00-2487-0.41%
2024/07/0400.001203.50212.00-1510-0.20%
2024/06/270.3202.0000.00201.000.34900.06%
2024/06/254189.6300.00189.5044430.90%
2024/06/2400.005.3189.71193.50-5.3432-1.22%
2024/06/213183.832183.25186.0014340.23%
2024/06/122163.2500.00165.0024270.47%
2024/06/111167.5000.00166.5014520.22%
2024/06/0500.001164.00164.00-1471-0.21%
2024/05/1400.001169.50170.00-1545-0.18%
2024/05/131169.0000.00170.0015520.18%
2024/05/101175.0000.00175.5015500.18%
2024/05/0800.001187.50183.50-1542-0.18%
2024/05/021185.501188.00185.0005770.00%
2024/04/251184.0000.00183.5015990.17%
2024/04/221190.0000.00185.5015900.17%
2024/04/191197.0000.00197.0015800.17%
2024/04/1600.001182.00187.50-1531-0.19%
2024/04/1100.001162.50170.00-1487-0.21%
2024/04/081155.0000.00154.0014610.22%
2024/04/0300.002159.25158.00-2456-0.44%
2024/04/011161.0000.00160.5014480.22%
2024/03/281158.0000.00158.5014310.23%
2024/03/271158.0000.00159.0014330.23%
2024/03/261161.501160.00161.0004320.00%
2024/03/201154.5000.00153.0014030.25%
2024/03/1400.001161.00161.50-1392-0.25%
2024/02/201157.001154.50154.0002740.00%
2024/02/1900.001161.00159.50-1261-0.38%
2024/02/151155.5000.00155.0012360.42%
2024/02/0100.002153.50152.50-2212-0.94%
2024/01/251150.0000.00154.0011580.63%
2024/01/241149.5000.00149.0011470.68%
2024/01/181134.5000.00135.5011110.90%
2023/12/2800.001130.50130.50-182-1.21%
2023/11/2100.001110.00110.00-158-1.71%
2023/09/041101.5000.00102.0011100.91%
2023/09/011102.5000.00101.5011130.88%
泓德能源 相關文章
泓德能源 相關影音