台通 (8011)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.96	21.95	-1	11,108	-0.01%
2024/05/17	1	22.05	1	22.05	22.15	0	11,258	0.00%
2024/05/16	3	21.95	2	22.00	22.05	1	11,409	0.01%
2024/05/15	3	22.02	2	21.95	21.70	1	11,520	0.01%
2024/05/09	3	23.13	3	23.35	23.25	0	11,949	0.00%
2024/05/08	2	21.73	1	21.90	22.50	1	11,942	0.01%
2024/05/07	2	21.75	2	21.80	21.65	0	11,978	0.00%
2024/05/06	3	21.73	2.1	21.68	21.90	0.9	12,025	0.01%
2024/05/03	1	21.85	1	21.85	21.65	0	12,023	0.00%
2024/05/02	0	0.00	4	21.90	21.90	-4	12,025	-0.03%
2024/04/30	6	21.93	0	0.00	21.85	6	12,048	0.05%
2024/04/29	2	22.05	25	21.97	22.00	-23	12,078	-0.19%
2024/04/26	6	22.06	10	22.15	21.95	-4	12,097	-0.03%
2024/04/25	5	21.62	29	21.51	21.65	-24	12,090	-0.20%
2024/04/24	2	21.93	20.4	21.81	21.80	-18.4	12,106	-0.15%
2024/04/23	0.4	23.99	0	0.00	24.00	0.4	11,908	0.00%
2024/04/22	3	24.25	2	25.00	23.85	1	11,873	0.01%
2024/04/19	2	24.53	0	0.00	24.65	2	11,838	0.02%
2024/04/18	27	26.28	2	26.00	26.15	25	11,732	0.21%
2024/04/16	2	25.65	1	25.00	25.20	1	11,764	0.01%
2024/04/15	1	26.25	3	26.16	26.00	-2	11,791	-0.02%
2024/04/12	5	26.37	7	25.86	26.15	-2	11,923	-0.02%
2024/04/11	13	25.75	14.1	25.92	25.75	-1.1	11,938	-0.01%
2024/04/10	14	24.36	0	0.00	24.50	14	11,637	0.12%
2024/04/09	1	25.25	0	0.00	24.75	1	11,670	0.01%
2024/04/08	0	0.00	17	24.38	24.40	-17	11,664	-0.15%
2024/04/02	6	23.33	7	23.30	23.40	-1	12,017	-0.01%
2024/04/01	2	23.95	0	0.00	23.75	2	11,984	0.02%
2024/03/29	4	24.15	2	24.35	23.75	2	11,996	0.02%
2024/03/28	12	23.78	0	0.00	23.65	12	12,109	0.10%
2024/03/27	2	23.15	1	23.45	23.55	1	12,098	0.01%
2024/03/26	4.1	24.17	14	24.31	23.40	-9.9	12,094	-0.08%
2024/03/25	0	25.23	8	25.40	25.20	-8	12,088	-0.07%
2024/03/22	2	25.03	2	25.05	24.90	0	12,232	0.00%
2024/03/21	3	25.67	0	0.00	25.60	3	12,191	0.02%
2024/03/20	2	25.43	3	25.47	25.40	-1	12,186	-0.01%
2024/03/19	39	26.33	3	26.10	25.95	36	12,325	0.29%
2024/03/18	7.1	25.34	29	25.46	25.35	-21.9	12,262	-0.18%
2024/03/15	0	0.00	7	28.00	28.00	-7	12,625	-0.06%
2024/03/14	18	31.40	5	31.48	31.10	13	12,670	0.10%
2024/03/13	55	33.96	55	33.17	32.95	0	12,421	0.00%
2024/03/12	25	32.00	1.2	33.55	33.55	23.8	11,124	0.21%
2024/03/11	4	29.63	3	29.48	30.50	1	10,626	0.01%
2024/03/08	17	27.72	25	27.48	27.75	-8	10,468	-0.08%
2024/03/07	27.2	28.28	14	27.34	27.00	13.2	10,180	0.13%
2024/03/06	39	29.62	108.2	29.44	29.20	-69.2	9,852	-0.70%	大賣/
2024/03/05	76	28.75	15	28.53	29.25	61	8,938	0.68%
2024/03/04	6	26.48	9	26.13	26.60	-3	8,323	-0.04%
2024/03/01	3	23.07	1	24.20	24.20	2	8,062	0.02%
2024/02/27	0.2	23.50	0	0.00	23.70	0.2	7,886	0.00%
2024/02/26	0	0.00	1	23.90	23.50	-1	7,890	-0.01%
2024/02/23	1	24.15	4	24.13	23.90	-3	7,900	-0.04%
2024/02/22	2	24.00	0	0.00	23.80	2	7,902	0.03%
2024/02/21	0	0.00	2	24.20	24.00	-2	7,868	-0.03%
2024/02/20	5	24.02	1	23.80	23.95	4	7,801	0.05%
2024/02/19	5	24.58	3	24.53	24.65	2	7,654	0.03%
2024/02/16	4	23.75	0	0.00	23.70	4	7,530	0.05%
2024/02/15	1	24.10	2	24.30	23.80	-1	7,517	-0.01%
2024/02/05	6	23.98	9	24.28	24.15	-3	7,435	-0.04%
2024/02/02	2	23.20	1	23.20	23.40	1	7,312	0.01%
2024/02/01	24	23.67	10	23.31	22.60	14	7,361	0.19%
2024/01/31	17	24.13	27.1	24.28	24.45	-10.1	7,109	-0.14%
2024/01/30	2	23.80	0	0.00	23.65	2	7,002	0.03%
2024/01/26	2	22.63	0	0.00	22.55	2	6,855	0.03%
2024/01/25	3	22.67	0	0.00	22.55	3	6,862	0.04%
2024/01/23	5	22.90	3	22.77	22.65	2	6,801	0.03%
2024/01/22	8	23.27	0	0.00	23.10	8	6,754	0.12%
2024/01/19	3	23.05	0	0.00	22.95	3	6,692	0.04%
2024/01/18	7	23.08	2	23.35	22.95	5	6,652	0.08%
2024/01/17	9	22.84	3	22.97	22.80	6	6,572	0.09%
2024/01/12	1	21.70	0	0.00	21.60	1	6,449	0.02%
2024/01/11	46	21.98	46	21.54	21.95	0	6,412	0.00%
2024/01/10	2.1	21.85	2	22.60	21.75	0.1	6,360	0.00%
2024/01/09	3	21.65	4	22.25	21.60	-1	6,200	-0.02%
2024/01/08	0	0.00	11	23.49	22.60	-11	6,059	-0.18%
2024/01/05	0	0.00	1	24.30	24.65	-1	5,793	-0.02%
2024/01/04	1	24.35	0	0.00	23.90	1	5,504	0.02%
2024/01/03	2	23.80	1	24.10	24.00	1	5,440	0.02%
2024/01/02	1	24.25	21	24.17	24.30	-20	5,376	-0.37%
2023/12/29	6	24.24	5	24.69	24.20	1	5,264	0.02%
2023/12/28	4	23.85	0	0.00	23.90	4	4,999	0.08%
2023/12/25	10	24.07	42	23.87	22.90	-32	4,752	-0.67%
2023/12/20	52	23.39	20	23.35	23.35	32	4,422	0.72%
2023/12/19	3	23.38	20	22.90	23.35	-17	4,249	-0.40%
2023/12/15	6	22.53	0	0.00	22.40	6	3,973	0.15%
2023/12/13	7	22.91	0	0.00	23.95	7	3,603	0.19%
2023/12/12	14	24.00	62	23.91	23.75	-48	3,226	-1.49%
2023/12/11	53	22.32	2	21.70	22.35	51	2,403	2.12%
2023/12/08	5	20.71	0	0.00	20.35	5	2,314	0.22%
2023/12/01	5	19.75	0	0.00	19.70	5	2,059	0.24%
2023/11/28	0	0.00	5	19.65	19.60	-5	2,036	-0.25%
2023/11/24	0	0.00	14	19.60	19.55	-14	2,019	-0.69%
2023/11/22	1	19.70	0	0.00	19.95	1	1,929	0.05%
2023/11/20	11	18.95	0	0.00	18.80	11	1,715	0.64%
2023/11/16	41	18.62	0	0.00	18.45	41	1,678	2.44%
2023/11/15	13	18.75	3	18.65	18.40	10	1,664	0.60%
2023/11/14	3	18.95	0	0.00	18.75	3	1,621	0.18%
2023/11/13	0	17.40	0	0.00	17.75	0	1,502	0.00%
2023/11/10	1	17.45	0	0.00	17.45	1	1,478	0.07%
2023/10/11	0	0.00	1	18.85	18.15	-1	1,487	-0.07%
2023/09/27	1	18.40	0	0.00	18.30	1	1,418	0.07%
2023/07/25	0	0.00	1	16.90	16.95	-1	2,923	-0.03%
2023/07/19	0	0.00	0	17.60	17.55	0	2,935	0.00%
2023/07/07	0	0.00	5	19.05	18.75	-5	2,657	-0.19%
2023/07/04	0	0.00	1	18.55	18.65	-1	2,601	-0.04%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/28	1	17.95	0	0.00	18.00	1	2,540	0.04%
2023/06/27	0	17.80	0	0.00	17.40	0	2,519	0.00%
2023/06/14	0	0.00	1	17.40	17.50	-1	2,439	-0.04%
2023/06/13	0	0.00	81	17.62	17.55	-81	2,420	-3.35%
2023/06/08	1	19.10	1	19.35	18.75	0	2,299	0.00%
2023/06/07	20	20.00	54	20.18	19.80	-34	2,243	-1.52%
2023/06/06	27	19.50	8	19.25	19.60	19	2,118	0.90%
2023/06/02	5	19.60	0	0.00	19.55	5	2,049	0.24%
2023/06/01	85	19.93	1	19.85	19.50	84	2,016	4.17%
2023/05/31	3	19.97	5	19.82	19.90	-2	1,945	-0.10%
2023/05/30	15	19.97	8	20.02	19.95	7	1,860	0.38%
2023/05/29	2	18.70	0	0.00	18.65	2	1,631	0.12%
2023/05/25	4	18.38	1	18.40	18.65	3	1,532	0.20%
2023/05/24	1	18.00	2	18.18	18.20	-1	1,440	-0.07%
2023/05/18	2	18.10	0	0.00	17.70	2	1,238	0.16%
2023/05/17	0	0.00	2	17.63	17.85	-2	1,161	-0.17%
2023/05/16	2	18.00	0	0.00	17.85	2	1,078	0.19%
2023/05/15	1	17.40	6	17.31	17.40	-5	943	-0.53%
2023/05/12	5	16.45	1	16.50	16.55	4	664	0.60%
2023/05/08	0	15.40	0	0.00	15.30	0	437	0.01%
2023/05/02	0.1	15.75	0	0.00	15.40	0.1	402	0.02%
2023/04/20	0	15.75	0	0.00	15.05	0	248	0.01%
2023/04/13	0	15.20	3	15.05	15.05	-3	197	-1.52%
2023/03/30	0	0.00	2	14.65	14.60	-2	174	-1.15%
2023/03/24	0	14.75	0	0.00	14.75	0	179	0.00%
2023/03/20	0	0.00	5	14.30	14.30	-5	174	-2.87%
2023/03/14	2	14.55	0	0.00	14.55	2	185	1.08%
2023/03/10	0.1	15.05	0	0.00	14.60	0.1	235	0.03%
2023/03/01	0.1	14.65	0	0.00	14.65	0.1	265	0.04%
2023/02/23	0	0.00	2	14.75	14.60	-2	263	-0.76%
2023/02/09	0	14.65	0	0.00	14.50	0	279	0.00%
2023/02/07	0.1	14.60	0	0.00	14.55	0.1	280	0.02%
2023/01/16	0	14.15	0	0.00	14.00	0	286	0.00%
2022/12/08	0.1	15.15	0	0.00	15.15	0.1	347	0.02%
2022/12/02	0	0.00	1	15.90	15.55	-1	366	-0.27%
2022/09/22	1	15.00	0	0.00	15.15	1	923	0.11%
2022/09/19	0.1	15.85	0	0.00	15.40	0.1	936	0.01%
2022/08/10	0	0.00	2	17.05	16.85	-2	1,009	-0.20%
2022/08/09	1	16.30	2	16.53	16.30	-1	862	-0.12%
2022/08/08	0	0.00	2	15.70	16.10	-2	760	-0.26%
2022/08/05	7	14.85	8	15.03	14.90	-1	654	-0.15%
2022/07/22	0	0.00	1	14.65	14.40	-1	642	-0.16%
2022/07/08	1	14.30	0	0.00	14.25	1	645	0.15%
2022/06/15	0	0.00	1	15.70	15.60	-1	705	-0.14%
2022/06/13	0.2	16.05	0	0.00	15.60	0.2	698	0.03%
2022/06/10	6	16.25	0	0.00	16.15	6	696	0.86%
2022/06/08	4	16.85	6.2	16.56	16.45	-2.2	685	-0.32%
2022/06/07	0.3	16.59	80	16.41	16.70	-79.7	635	-12.55%
2022/06/02	12	16.18	0	0.00	16.15	12	505	2.38%
2022/06/01	0	0.00	18	16.43	16.25	-18	561	-3.21%
2022/05/31	0	0.00	19	16.47	16.30	-19	561	-3.38%
2022/05/26	1	16.00	0	0.00	15.80	1	573	0.18%
2022/05/10	0	15.45	0	0.00	15.45	0	602	0.01%
2022/05/03	0	16.00	0	0.00	15.90	0	697	0.00%
2022/04/29	0	16.00	0	0.00	15.80	0	699	0.00%
2022/04/15	0	16.45	0	0.00	16.40	0	809	0.00%
2022/04/13	1	16.60	0	0.00	16.60	1	886	0.11%
2022/03/28	0	0.00	30	18.25	17.75	-30	1,395	-2.15%
2022/03/25	30	18.72	0	0.00	18.40	30	1,390	2.16%
2022/03/22	0	0.00	1	17.35	17.50	-1	1,372	-0.07%
2022/03/11	0	0.00	1	17.10	17.05	-1	1,563	-0.06%
2022/02/23	1	18.50	0	0.00	18.60	1	2,303	0.04%
2022/02/18	0	0.00	1	18.85	18.85	-1	2,818	-0.04%
2022/02/17	1	18.95	0	0.00	18.65	1	3,050	0.03%
2022/02/08	0	0.00	469	19.13	19.10	-469	3,187	-14.71%	大賣/鉅額交易
2022/02/07	469	19.00	1	18.90	18.95	468	3,263	14.34%	大買/鉅額交易
2022/01/26	0	0.00	2	17.55	17.55	-2	3,223	-0.06%
2022/01/12	3	19.42	0	0.00	19.30	3	3,455	0.09%
2022/01/11	0	0.00	2	19.50	19.40	-2	3,449	-0.06%
2022/01/07	0	0.00	8	19.60	19.35	-8	3,399	-0.24%
2022/01/06	43	19.86	0	0.00	20.05	43	3,368	1.28%
2022/01/05	2	20.95	46	21.26	20.55	-44	3,336	-1.32%
2021/12/28	0	0.00	6	19.92	19.95	-6	3,005	-0.20%
2021/12/27	8	19.85	7	20.33	20.30	1	3,010	0.03%
2021/12/24	2	19.50	0	0.00	19.40	2	2,993	0.07%
2021/12/22	0	0.00	4	19.10	19.15	-4	3,505	-0.11%
2021/12/21	1	19.25	0	0.00	19.25	1	3,747	0.03%
2021/12/17	4	19.65	2	19.80	19.70	2	3,756	0.05%
2021/12/14	12	19.65	0	0.00	19.60	12	3,700	0.32%
2021/12/13	3	20.20	0	0.00	20.30	3	3,672	0.08%
2021/12/10	0	0.00	2	19.65	19.55	-2	3,596	-0.06%
2021/12/09	0	0.00	2	20.00	19.50	-2	3,581	-0.06%
2021/12/07	0	0.00	1	19.65	19.25	-1	3,516	-0.03%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	1	19.40	0	0.00	19.35	1	3,487	0.03%
2021/11/24	12	20.25	3	20.50	20.90	9	3,202	0.28%
2021/11/23	79.2	21.99	103	20.40	20.00	-23.8	3,118	-0.76%	大賣/
2021/11/22	21	20.90	6.2	19.93	20.90	14.8	2,772	0.53%
2021/11/19	25	19.31	1.2	19.28	19.00	23.8	2,662	0.90%
2021/11/18	12.2	19.75	1	20.10	19.65	11.2	2,605	0.43%
2021/11/17	13	21.41	73	21.40	21.10	-60	2,495	-2.40%
2021/11/16	50	20.35	0	0.00	20.35	50	2,149	2.33%
2021/11/15	2	18.90	2	18.55	18.50	0	1,920	0.00%
2021/11/12	0	0.00	1	18.00	17.95	-1	1,888	-0.05%
2021/10/27	0	0.00	2	18.05	18.05	-2	1,815	-0.11%
2021/10/26	0	0.00	1	17.45	17.30	-1	1,740	-0.06%
2021/10/25	1	17.55	0	0.00	17.70	1	1,718	0.06%
2021/10/12	1	16.25	0	0.00	16.30	1	1,845	0.05%
2021/10/06	0	0.00	1	16.50	16.10	-1	1,889	-0.05%
2021/10/05	1	16.40	0	0.00	16.85	1	1,873	0.05%
2021/10/04	0	0.00	1	17.00	16.80	-1	1,858	-0.05%
2021/10/01	2	17.30	6	17.60	16.85	-4	1,834	-0.22%
2021/09/30	1	19.00	1	18.60	18.40	0	1,779	0.00%
2021/09/29	5	19.10	5	18.96	19.40	0	1,655	0.00%
2021/09/28	7	18.60	5	18.59	18.90	2	1,268	0.16%
2021/08/19	5	15.53	0	0.00	15.35	5	1,295	0.39%
2021/08/06	1	17.50	0	0.00	17.70	1	1,353	0.07%
2021/07/16	0	0.00	3	17.55	17.45	-3	1,418	-0.21%
2021/07/15	2	17.35	0	0.00	17.30	2	1,438	0.14%
2021/07/12	0	0.00	10	17.35	17.05	-10	1,516	-0.66%
2021/07/07	0	0.00	7	17.75	17.55	-7	1,607	-0.44%
2021/07/02	0	0.00	1	17.70	17.60	-1	1,822	-0.05%
2021/07/01	0	0.00	3	18.00	17.50	-3	1,842	-0.16%
2021/06/21	0	0.00	2	17.45	17.25	-2	1,921	-0.10%
2021/06/15	0	0.00	1	18.10	18.00	-1	1,997	-0.05%
2021/06/11	0	0.00	1	17.95	18.00	-1	2,053	-0.05%
2021/06/08	1	17.70	0	0.00	17.70	1	2,012	0.05%
2021/06/07	1	17.75	0	0.00	17.55	1	2,020	0.05%
2021/06/04	0	0.00	1	17.95	18.00	-1	2,027	-0.05%
2021/06/03	1	18.15	0	0.00	18.20	1	2,038	0.05%
2021/06/01	4	18.50	3	18.58	18.60	1	2,034	0.05%
2021/05/13	3	14.68	2	15.60	15.60	1	2,136	0.05%
2021/05/06	1	18.45	0	0.00	18.10	1	2,078	0.05%
2021/05/05	1	18.30	0	0.00	18.30	1	2,109	0.05%
2021/05/04	33	19.47	0.2	18.90	18.50	32.8	2,118	1.55%
2021/05/03	6	20.70	0	0.00	20.10	6	2,099	0.29%
2021/04/28	0	0.00	6	22.25	22.15	-6	2,133	-0.28%
2021/04/26	12.2	21.18	0	0.00	21.15	12.2	2,452	0.50%
2021/04/22	4	21.78	1	21.75	21.00	3	2,559	0.12%
2021/04/21	1	22.00	6	22.30	22.15	-5	2,712	-0.18%
2021/04/20	3	21.90	0	0.00	22.55	3	2,756	0.11%
2021/04/19	0	0.00	6.2	22.35	22.30	-6.2	2,888	-0.21%
2021/04/16	0	0.00	5	22.55	22.40	-5	2,933	-0.17%
2021/04/15	1	21.90	3	22.00	21.70	-2	2,975	-0.07%
2021/04/14	0	21.30	0	0.00	21.35	0	3,042	0.00%
2021/04/13	11	22.11	0	0.00	21.70	11	3,216	0.34%
2021/04/12	5.2	22.19	26	22.37	22.50	-20.8	3,698	-0.56%
2021/04/08	0	0.00	1	21.55	21.45	-1	4,080	-0.02%
2021/03/26	0	0.00	3	20.80	20.75	-3	4,279	-0.07%
2021/03/24	0	0.00	2	21.15	21.00	-2	4,607	-0.04%
2021/03/22	1	21.40	2	21.60	21.50	-1	5,019	-0.02%
2021/03/19	0	0.00	2.2	21.17	21.00	-2.2	5,041	-0.04%
2021/03/18	2	21.40	0	0.00	21.35	2	5,209	0.04%
2021/03/17	1	21.55	0	0.00	21.50	1	5,257	0.02%
2021/03/16	3	20.77	0	0.00	20.75	3	5,356	0.06%
2021/03/12	1	20.95	0	0.00	20.95	1	5,598	0.02%
2021/03/11	0	0.00	6	21.05	20.95	-6	5,712	-0.11%
2021/03/10	0	0.00	0.4	20.65	20.65	-0.4	5,896	-0.01%
2021/03/05	0	0.00	0.1	21.75	21.75	-0.1	6,305	0.00%
2021/03/04	0	0.00	6	22.23	21.95	-6	6,432	-0.09%
2021/03/02	0	0.00	12	22.10	21.70	-12	6,534	-0.18%
2021/02/26	0	0.00	5.2	22.44	22.20	-5.2	6,631	-0.08%
2021/02/25	5	22.15	31	22.19	22.15	-26	6,623	-0.39%
2021/02/24	0	0.00	0.2	22.60	22.40	-0.2	6,681	0.00%
2021/02/23	1	22.60	0	0.00	22.70	1	6,696	0.01%
2021/02/19	0	0.00	6	22.15	22.15	-6	6,744	-0.09%
2021/02/18	0	0.00	85	21.77	22.20	-85	6,891	-1.23%
2021/02/17	1	21.20	6	21.20	21.20	-5	7,045	-0.07%
2021/02/02	2	20.55	2	20.65	20.80	0	7,125	0.00%
2021/02/01	1	19.80	0	0.00	19.80	1	7,107	0.01%
2021/01/29	19.6	20.51	1	20.40	20.30	18.6	7,088	0.26%
2021/01/27	0.4	21.20	19	21.24	21.15	-18.6	7,049	-0.26%
2021/01/26	75	20.53	0.5	20.50	20.50	74.5	7,004	1.06%
2021/01/25	0.3	21.05	78	20.99	21.05	-77.7	6,974	-1.11%
2021/01/22	39	20.41	17.4	20.61	20.60	21.6	6,934	0.31%
2021/01/21	12.4	20.71	0	0.00	20.45	12.4	6,910	0.18%
2021/01/20	39	20.65	90.6	21.15	20.40	-51.6	6,827	-0.76%
2021/01/19	21	23.17	102	22.76	22.55	-81	6,622	-1.22%	大賣/
2021/01/18	0.1	25.05	55	25.38	25.05	-54.9	6,415	-0.86%
2021/01/15	0.2	25.80	8	25.86	25.80	-7.8	6,354	-0.12%
2021/01/14	0	0.00	39	26.52	26.60	-39	6,273	-0.62%
2021/01/13	3	25.53	198	25.78	25.45	-195	6,071	-3.21%	大賣/鉅額交易
2021/01/12	1	27.05	38	26.77	26.20	-37	6,002	-0.62%
2021/01/11	5	25.58	9	25.31	26.20	-4	5,829	-0.07%
2021/01/08	2	25.50	2	25.40	25.50	0	5,736	0.00%
2021/01/07	2	26.88	0	0.00	26.60	2	5,635	0.04%
2021/01/06	64.1	27.46	3	27.62	26.75	61.1	5,537	1.10%
2021/01/05	3	28.17	76.1	28.08	28.20	-73.1	5,328	-1.37%
2021/01/04	13	25.59	8	25.57	27.00	5	4,799	0.10%
2020/12/31	8	23.54	8	24.19	24.55	0	4,407	0.00%
2020/12/30	0	0.00	6	23.15	23.15	-6	4,229	-0.14%
2020/12/29	0	0.00	2	23.10	23.10	-2	4,210	-0.05%
2020/12/28	6	23.30	0	0.00	23.15	6	4,176	0.14%
2020/12/25	0	0.00	7	23.34	23.20	-7	4,128	-0.17%
2020/12/24	2	23.00	0	0.00	23.00	2	4,072	0.05%
2020/12/22	2	23.60	13.4	23.90	22.80	-11.4	3,982	-0.29%
2020/12/21	0	0.00	1	24.40	23.95	-1	3,881	-0.03%
2020/12/18	5	23.64	1	24.45	24.25	4	3,795	0.11%
2020/12/17	7	23.86	112.1	23.76	23.80	-105.1	3,543	-2.97%	大賣/鉅額交易
2020/12/16	7	22.39	41.1	22.62	22.35	-34.1	3,186	-1.07%
2020/12/14	33.4	22.50	66	22.85	22.65	-32.6	3,047	-1.07%
2020/12/11	37.6	21.65	25	22.45	22.00	12.6	2,863	0.44%
2020/12/10	0.5	22.00	45	22.38	21.95	-44.5	2,791	-1.59%
2020/12/09	12	21.15	39.5	21.89	22.45	-27.5	2,641	-1.04%
2020/12/08	1	21.20	12	21.78	21.55	-11	2,466	-0.45%
2020/12/07	0	0.00	2	21.28	21.40	-2	2,386	-0.08%
2020/12/04	10	20.79	0	0.00	20.75	10	2,269	0.44%
2020/12/02	6	20.50	0	0.00	19.90	6	2,081	0.29%
2020/12/01	1	20.05	0	0.00	20.50	1	1,915	0.05%
2020/11/30	0	0.00	3	19.08	19.35	-3	1,680	-0.18%
2020/11/26	0	0.00	4	18.69	18.80	-4	1,532	-0.26%
2020/11/25	2	18.45	1	18.30	18.40	1	1,433	0.07%
2020/11/24	2	17.90	1	17.95	18.00	1	1,323	0.08%
2020/11/20	1	18.00	0	0.00	17.95	1	1,215	0.08%
2020/11/19	0	0.00	1	18.10	18.00	-1	1,178	-0.08%
2020/11/18	0	0.00	1	18.15	17.95	-1	1,158	-0.09%
2020/11/17	6	18.75	2	18.85	18.30	4	1,088	0.37%
2020/11/16	1	19.00	2	17.03	19.00	-1	931	-0.11%
2020/11/12	1	16.75	0	0.00	16.70	1	591	0.17%
2020/10/30	1	15.35	0	0.00	15.35	1	634	0.16%
2020/09/18	1	17.95	0	0.00	17.90	1	1,558	0.06%
2020/09/14	0	0.00	5	17.25	17.80	-5	1,755	-0.28%
2020/07/27	0	0.00	1	17.20	17.15	-1	3,665	-0.03%
2020/07/24	0	0.00	1	17.95	17.75	-1	3,706	-0.03%
2020/07/22	2	18.70	0	0.00	18.60	2	3,729	0.05%
2020/07/07	12	20.45	0	0.00	20.00	12	3,563	0.34%
2020/07/06	0	0.00	13	20.86	20.75	-13	3,495	-0.37%
2020/06/30	10	19.50	11	19.58	19.65	-1	3,108	-0.03%
2020/06/22	1	19.15	2	18.78	18.75	-1	2,874	-0.03%
2020/06/17	1	17.75	2	17.50	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	1	17.10	17.15	-1	2,696	-0.04%
2020/06/09	1	18.25	3	18.17	18.10	-2	2,671	-0.07%
2020/06/05	4	17.49	3	17.55	17.70	1	2,543	0.04%
2020/06/04	11	17.65	11	17.76	17.80	0	2,528	0.00%
2020/06/03	6	17.15	6	17.10	17.20	0	2,440	0.00%
2020/06/01	13	16.98	11	17.10	16.80	2	2,400	0.08%
2020/05/26	8	17.00	8	17.20	16.80	0	2,304	0.00%
2020/05/25	1	17.00	0	0.00	17.00	1	2,270	0.04%
2020/05/22	20	17.24	19	17.12	16.65	1	2,221	0.05%
2020/05/21	1	18.20	0	0.00	18.40	1	2,064	0.05%
2020/05/20	6	19.22	25	19.19	18.90	-19	2,000	-0.95%
2020/05/19	28	20.01	15	20.23	20.00	13	1,898	0.68%
2020/05/18	27	20.44	23	20.51	20.80	4	1,744	0.23%
2020/05/15	6	19.36	2	19.05	19.25	4	1,489	0.27%
2020/05/14	17	18.77	19	19.09	18.55	-2	1,337	-0.15%
2020/05/13	1	18.20	0	0.00	18.05	1	1,122	0.09%
2020/05/11	5	18.23	5	18.35	17.60	0	1,079	0.00%
2020/05/07	5	18.05	5	17.85	17.65	0	979	0.00%
2020/05/06	9	18.21	9	18.15	17.55	0	942	0.00%
2020/05/04	1	16.80	3	17.52	17.90	-2	798	-0.25%
2020/04/30	0	0.00	1	15.40	16.40	-1	694	-0.14%
2020/04/29	1	15.00	0	0.00	14.95	1	615	0.16%
2020/04/28	1	14.00	10	14.21	14.60	-9	563	-1.60%
2020/04/24	0	0.00	16	13.21	13.35	-16	533	-3.00%
2020/04/23	1	12.60	0	0.00	13.20	1	496	0.20%
2020/04/21	0	0.00	1	12.00	12.00	-1	491	-0.20%
2020/04/20	3	12.50	0	0.00	12.50	3	496	0.60%
2020/04/17	0	0.00	3	13.30	12.70	-3	502	-0.60%
2020/04/08	0	0.00	1	11.95	12.35	-1	570	-0.18%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/23	0	0.00	12	10.46	10.05	-12	1,048	-1.14%
2020/03/19	2	9.97	0	0.00	9.95	2	1,038	0.19%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/12	1	13.70	0	0.00	13.90	1	968	0.10%
2020/03/11	0	0.00	1	14.45	14.20	-1	960	-0.10%
2020/03/10	4	13.55	0	0.00	14.05	4	944	0.42%
2020/03/09	12	14.23	0	0.00	14.05	12	936	1.28%
2020/02/27	10	14.95	0	0.00	14.80	10	946	1.06%
2020/02/26	4	15.05	0	0.00	15.10	4	945	0.42%
2020/02/25	7	15.09	0	0.00	15.15	7	946	0.74%
2020/01/02	1	18.25	0	0.00	18.20	1	933	0.11%
2019/12/30	0	0.00	1	18.20	18.25	-1	859	-0.12%
2019/12/27	0	0.00	1	18.35	18.50	-1	808	-0.12%
2019/12/26	0	0.00	1	17.15	17.30	-1	561	-0.18%
2019/12/25	5	16.50	0	0.00	16.60	5	400	1.25%
2019/12/17	0	0.00	2	16.05	16.10	-2	554	-0.36%
2019/12/06	0	0.00	4	15.85	15.85	-4	544	-0.73%
2019/12/03	2	15.60	0	0.00	15.80	2	547	0.37%
2019/11/29	2	16.10	0	0.00	15.80	2	547	0.37%
2019/11/19	2	16.40	0	0.00	16.25	2	521	0.38%
2019/11/18	6	16.95	41	16.82	16.65	-35	511	-6.84%
2019/11/15	0	0.00	1	15.90	16.00	-1	452	-0.22%
2019/11/14	0	0.00	1	16.10	15.70	-1	440	-0.23%
2019/11/12	5	15.15	0	0.00	15.20	5	400	1.25%
2019/11/07	2	15.85	0	0.00	15.85	2	394	0.51%
2019/10/29	2	16.15	0	0.00	15.90	2	410	0.49%
2019/10/09	8	15.55	9	15.50	15.50	-1	422	-0.24%
2019/10/07	3	15.77	0	0.00	15.75	3	430	0.70%
2019/09/26	0	0.00	5	17.24	16.95	-5	441	-1.13%
2019/09/25	0	0.00	1	16.35	16.05	-1	352	-0.28%
2019/09/24	1	16.30	4	16.50	16.70	-3	329	-0.91%
2019/09/20	6	15.45	0	0.00	15.60	6	299	2.00%
2019/08/23	0	0.00	2	15.50	15.45	-2	335	-0.60%
2019/08/21	0	0.00	2	15.60	15.60	-2	335	-0.60%
2019/08/16	2	14.95	0	0.00	15.10	2	337	0.59%
2019/08/12	1	15.20	0	0.00	15.20	1	346	0.29%
2019/08/06	2	14.60	0	0.00	15.15	2	352	0.57%
2019/08/02	1	15.40	0	0.00	15.45	1	362	0.28%
2019/08/01	2	16.00	0	0.00	16.00	2	364	0.55%
2019/07/29	5	16.85	0	0.00	16.95	5	387	1.29%
2019/07/17	0	0.00	5	16.90	17.10	-5	415	-1.20%
2019/07/10	2	16.85	8	16.75	16.75	-6	576	-1.04%
2019/07/05	3	16.80	0	0.00	17.10	3	623	0.48%
2019/05/30	1	15.85	0	0.00	15.95	1	940	0.11%
2019/05/20	0	15.90	0	0.00	15.80	0	1,050	0.00%
2019/05/13	4	16.86	0	0.00	16.30	4	1,092	0.37%
2019/05/07	1	18.50	1	18.45	18.30	0	1,343	0.00%
2019/05/06	10	17.98	0	0.00	18.15	10	1,372	0.73%
2019/04/26	0	0.00	7	18.80	18.80	-7	1,335	-0.52%
2019/04/19	0	0.00	2	18.85	18.80	-2	1,305	-0.15%
2019/04/18	7	19.70	0	0.00	18.80	7	1,304	0.54%
2019/04/17	2	19.90	2	19.65	19.40	0	1,293	0.00%
2019/04/16	0	0.00	4	19.80	19.90	-4	1,263	-0.32%
2019/04/15	1	19.35	28	19.23	19.35	-27	1,174	-2.30%
2019/04/12	20	18.55	14	18.70	18.95	6	1,133	0.53%
2019/04/11	0	0.00	10	18.60	18.45	-10	1,152	-0.87%
2019/04/10	17	18.67	11	18.60	18.60	6	1,158	0.52%
2019/04/08	0	0.00	10	19.00	18.95	-10	1,166	-0.86%
2019/04/03	37	19.51	8	19.55	19.20	29	1,162	2.49%
2019/04/02	0	0.00	2	19.15	19.35	-2	1,144	-0.17%
2019/04/01	0	0.00	13	19.10	18.90	-13	1,125	-1.15%
2019/03/29	13	19.01	0	0.00	18.70	13	1,086	1.20%
2019/03/28	1	18.60	0	0.00	18.70	1	1,064	0.09%
2019/03/26	2	18.43	0	0.00	18.40	2	1,108	0.18%
2019/03/21	8	19.10	0	0.00	19.15	8	1,136	0.70%
2019/03/19	0	0.00	3	19.25	19.10	-3	1,242	-0.24%
2019/03/15	1	18.55	0	0.00	18.40	1	1,292	0.08%
2019/03/14	1	18.45	4	18.45	18.45	-3	1,352	-0.22%
2019/03/13	1	18.75	0	0.00	18.65	1	1,366	0.07%
2019/03/07	4	19.15	0	0.00	18.95	4	1,519	0.26%
2019/03/06	2	18.95	0	0.00	19.70	2	1,483	0.13%
2019/02/27	0	0.00	3	18.65	18.65	-3	1,443	-0.21%
2019/02/21	0	0.00	2	19.45	19.05	-2	1,477	-0.14%
2019/02/13	0	0.00	2	18.70	18.50	-2	1,448	-0.14%
2019/01/29	1	19.00	3	18.95	19.25	-2	1,394	-0.14%
2019/01/28	0	0.00	3	17.95	18.25	-3	1,209	-0.25%
2019/01/24	1	17.30	0	0.00	17.30	1	1,139	0.09%
2019/01/22	1	17.40	0	0.00	17.30	1	1,143	0.09%
2019/01/21	3	17.40	0	0.00	17.25	3	1,148	0.26%
2019/01/16	1	17.70	7	17.75	17.60	-6	1,146	-0.52%
2019/01/14	1	17.50	0	0.00	17.55	1	1,142	0.09%
2019/01/09	8	18.66	0	0.00	18.25	8	1,133	0.71%
2018/12/25	1	17.95	0	0.00	18.00	1	1,050	0.10%
2018/12/22	2	17.90	0	0.00	17.80	2	1,035	0.19%
2018/12/13	0	0.00	20	19.21	18.80	-20	985	-2.03%
2018/12/12	0	0.00	1	19.40	19.10	-1	940	-0.11%
2018/12/11	20	19.40	10	19.10	18.95	10	858	1.16%
2018/12/10	0	0.00	1	17.90	17.70	-1	769	-0.13%
2018/12/07	1	18.50	0	0.00	18.15	1	756	0.13%
2018/12/05	15	18.35	7	18.51	18.30	8	670	1.19%
2018/11/23	2	17.60	0	0.00	16.80	2	478	0.42%
2018/10/15	1	15.90	0	0.00	15.90	1	390	0.26%
2018/10/05	0	0.00	10	17.45	17.80	-10	551	-1.81%
2018/09/28	10	18.25	0	0.00	18.95	10	540	1.85%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/31	1	19.25	0	0.00	19.25	1	1,170	0.09%
2018/07/25	0	0.00	1	19.65	19.45	-1	1,161	-0.09%
2018/07/18	0	0.00	21	20.18	20.05	-21	1,039	-2.02%
2018/07/16	0	0.00	3	19.20	19.10	-3	943	-0.32%
2018/07/12	1	18.90	0	0.00	18.90	1	940	0.11%
2018/07/09	3	19.15	3	19.20	19.10	0	935	0.00%
2018/07/05	5	19.00	0	0.00	18.90	5	936	0.53%
2018/07/02	16	20.54	0	0.00	20.00	16	934	1.71%
2018/06/29	0	0.00	1	21.15	21.15	-1	932	-0.11%
2018/06/19	2	20.03	0	0.00	19.60	2	956	0.21%
2018/06/12	1	21.10	0	0.00	21.00	1	925	0.11%
2018/06/11	2	21.25	0	0.00	21.20	2	912	0.22%
2018/06/08	0	0.00	3	22.33	21.55	-3	886	-0.34%
2018/06/07	51	21.58	42	21.93	22.00	9	731	1.23%
2018/06/06	1	20.80	0	0.00	20.95	1	698	0.14%
2018/06/05	0	0.00	1	21.35	21.35	-1	662	-0.15%
2018/05/29	5	18.45	0	0.00	18.45	5	414	1.21%
2018/05/16	0	0.00	1	18.25	18.15	-1	421	-0.24%
2018/05/14	1	19.15	0	0.00	19.05	1	445	0.22%
2018/04/10	0	0.00	1	19.40	19.30	-1	744	-0.13%
2018/04/09	0	0.00	2	19.10	18.90	-2	741	-0.27%
2018/04/02	1	19.65	0	0.00	19.55	1	732	0.14%
2018/03/31	1	19.90	0	0.00	20.60	1	702	0.14%
2018/03/23	1	18.10	0	0.00	18.20	1	591	0.17%
2018/03/22	3	18.43	0	0.00	18.30	3	589	0.51%
2018/03/16	0	0.00	10	18.85	18.85	-10	600	-1.67%
2018/01/18	10	21.30	0	0.00	21.25	10	693	1.44%
2018/01/09	0	0.00	1	21.20	21.35	-1	640	-0.16%
2018/01/08	1	21.20	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	4	22.18	21.80	-4	609	-0.66%
2018/01/04	0	0.00	4	21.26	21.55	-4	529	-0.76%
2018/01/03	0	0.00	1	19.55	19.60	-1	451	-0.22%