九暘 (8040)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
76.7
漲跌
▼0.4
漲幅
-0.52%
成交量
425張
產業
上櫃半導體類股▲0.67%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	88.60	3	89.33	86.20	-1	688	-0.15%
2024/09/19	4	77.80	0	0.00	78.30	4	648	0.62%
2024/08/29	1	85.60	0	0.00	84.10	1	1,192	0.08%
2024/08/20	0	0.00	1	85.00	84.30	-1	1,191	-0.08%
2024/08/16	0	0.00	5	78.00	78.10	-5	1,214	-0.41%
2024/08/14	0	0.00	2	73.20	74.30	-2	1,210	-0.17%
2024/08/07	0	0.00	2	67.70	67.80	-2	1,197	-0.17%
2024/08/06	7	61.76	0	0.00	67.80	7	1,188	0.59%
2024/07/30	0	0.00	1	73.60	75.50	-1	1,179	-0.08%
2024/07/29	1	76.60	0	0.00	74.50	1	1,179	0.08%
2024/07/23	2	77.10	0	0.00	77.40	2	1,180	0.17%
2024/07/22	5	78.00	1	77.10	77.00	4	1,179	0.34%
2024/07/17	6	83.90	0	0.00	83.60	6	1,166	0.51%
2024/07/16	1	85.20	0	0.00	85.30	1	1,171	0.09%
2024/07/15	0	0.00	4	83.10	83.10	-4	1,177	-0.34%
2024/07/10	1	85.20	0	0.00	85.20	1	1,192	0.08%
2024/07/08	7	85.53	0	0.00	85.20	7	1,200	0.58%
2024/07/05	5	87.20	0	0.00	87.30	5	1,219	0.41%
2024/07/01	0	0.00	1	88.40	87.80	-1	1,340	-0.07%
2024/06/28	0	87.80	3	87.70	87.60	-3	1,378	-0.22%
2024/06/27	0	0.00	6	87.60	87.50	-6	1,443	-0.42%
2024/06/26	5	88.56	0	0.00	88.40	5	1,564	0.32%
2024/06/25	5	87.00	6	90.90	89.90	-1	1,570	-0.06%
2024/06/24	1	89.50	11	92.36	89.40	-10	1,563	-0.64%
2024/06/20	1	92.90	0	0.00	92.90	1	1,594	0.06%
2024/06/19	20	95.71	1	96.10	97.00	19	1,577	1.20%
2024/06/18	0	0.00	5	99.10	102.00	-5	1,475	-0.34%
2024/06/17	0	0.00	7	91.54	92.90	-7	1,356	-0.52%
2024/06/14	5	88.30	0	0.00	91.20	5	1,367	0.37%
2024/06/13	2	89.50	4	88.18	90.00	-2	1,352	-0.15%
2024/06/12	4	87.23	4	85.53	87.50	0	1,373	0.00%
2024/06/07	9	85.90	3	86.63	86.00	6	2,491	0.24%
2024/06/05	0	0.00	3	79.50	79.70	-3	3,340	-0.09%
2024/06/04	1	80.40	0	0.00	79.50	1	3,439	0.03%
2024/05/31	3	80.50	0	0.00	79.20	3	3,522	0.09%
2024/05/30	0	0.00	1	80.90	80.50	-1	3,571	-0.03%
2024/05/29	4	82.30	0	0.00	82.00	4	3,624	0.11%
2024/05/28	0	0.00	12	81.26	82.00	-12	3,811	-0.31%
2024/05/27	31	83.52	1	83.50	81.50	30	3,865	0.78%
2024/05/23	2	79.85	1	79.80	79.20	1	4,616	0.02%
2024/05/22	1	74.60	0	0.00	80.60	1	4,942	0.02%
2024/05/08	0	0.00	1	75.60	75.20	-1	5,548	-0.02%
2024/05/07	1	80.50	0	0.00	77.00	1	5,627	0.02%
2024/04/23	1	70.30	0	0.00	71.60	1	6,016	0.02%
2024/04/19	0	0.00	1	72.40	71.80	-1	6,003	-0.02%
2024/04/16	1	73.30	0	0.00	75.00	1	5,975	0.02%
2024/04/15	0	76.90	0	0.00	77.00	0	5,963	0.00%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/11	4	79.15	4	78.50	79.50	0	5,961	0.00%
2024/04/09	2	76.65	0	0.00	78.00	2	5,881	0.03%
2024/04/08	2	80.20	1	79.50	79.00	1	5,833	0.02%
2024/04/03	4	81.45	0	0.00	81.30	4	5,805	0.07%
2024/04/02	1	84.40	1	83.00	82.80	0	5,786	0.00%
2024/04/01	1	86.60	2	84.85	84.30	-1	5,771	-0.02%
2024/03/29	2	80.60	1	82.10	82.10	1	5,744	0.02%
2024/03/27	0	0.00	3	83.10	83.80	-3	5,598	-0.05%
2024/03/22	0	0.00	5	86.00	86.10	-5	5,503	-0.09%
2024/03/21	5	91.00	0	0.00	88.40	5	5,481	0.09%
2024/03/20	0	0.00	1	91.50	87.90	-1	5,466	-0.02%
2024/03/18	0	0.00	5	86.00	85.80	-5	5,397	-0.09%
2024/03/15	1	83.00	10	85.50	82.10	-9	5,373	-0.17%
2024/03/14	11	87.87	12	86.31	87.50	-1	5,333	-0.02%
2024/03/13	44	91.18	39	88.78	86.20	5	4,988	0.10%
2024/03/12	16	81.66	34	87.79	88.60	-18	4,194	-0.43%
2024/03/11	35	73.14	31	77.47	80.60	4	3,720	0.11%
2024/03/08	0	0.00	15	73.30	73.30	-15	3,305	-0.45%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	0	0.00	1	61.70	60.70	-1	3,170	-0.03%
2024/03/05	1	62.70	2	61.85	62.10	-1	3,133	-0.03%
2024/03/01	11	63.34	11	65.81	62.70	0	3,050	0.00%
2024/02/29	1	61.30	5	62.20	62.20	-4	2,869	-0.14%
2024/02/27	10	62.75	9	60.80	61.60	1	2,833	0.04%
2024/02/26	11	64.55	7	62.46	62.60	4	2,708	0.15%
2024/02/23	14	57.32	12	56.97	61.30	2	2,323	0.09%
2024/02/22	0	0.00	2	56.20	55.80	-2	1,989	-0.10%
2024/02/20	2	53.55	1	53.70	53.70	1	1,942	0.05%
2024/02/15	0	0.00	3	55.50	55.50	-3	1,852	-0.16%
2024/02/05	3	55.90	1	55.90	55.20	2	1,808	0.11%
2024/02/02	10	57.29	23	56.79	56.40	-13	1,707	-0.76%
2024/02/01	18	55.98	35	56.08	55.00	-17	1,634	-1.04%
2024/01/31	51	56.84	21	56.53	56.60	30	1,548	1.94%
2024/01/30	1	54.50	20	53.59	52.90	-19	1,455	-1.31%
2024/01/29	20	53.89	0	0.00	53.80	20	1,381	1.45%
2024/01/23	10	51.20	10	51.40	51.80	0	1,419	0.00%
2024/01/22	1	52.20	14	50.93	52.10	-13	1,502	-0.87%
2024/01/19	26	52.59	17	52.21	49.45	9	1,431	0.63%
2023/12/27	0	0.00	0.1	48.83	48.90	-0.1	1,607	-0.01%
2023/12/11	0	0.00	0.1	49.55	49.20	-0.1	1,512	0.00%
2023/12/06	0.2	49.32	0	0.00	49.10	0.2	1,474	0.01%
2023/12/01	0	0.00	7	49.50	48.70	-7	1,441	-0.49%
2023/11/29	4	49.15	4	49.65	49.60	0	1,427	0.00%
2023/11/28	6	49.00	0	0.00	49.40	6	1,416	0.42%
2023/11/24	0	0.00	1	50.30	49.70	-1	1,376	-0.07%
2023/11/22	0	0.00	3	50.63	53.30	-3	1,201	-0.25%
2023/11/21	0	0.00	16	47.85	48.50	-16	1,072	-1.49%
2023/11/20	0	0.00	4	48.10	48.20	-4	1,052	-0.38%
2023/11/17	16	47.25	0	0.00	47.45	16	1,018	1.57%
2023/11/14	1	45.65	1	45.30	45.35	0	983	0.00%
2023/11/08	1	46.60	0	0.00	46.45	1	962	0.10%
2023/11/07	3	48.38	0	0.00	47.00	3	948	0.32%
2023/11/06	0	0.00	9	45.50	46.75	-9	905	-0.99%
2023/11/03	0	0.00	14	46.48	45.80	-14	891	-1.57%
2023/11/02	3	46.50	0	0.00	46.35	3	880	0.34%
2023/11/01	3	45.70	3	45.65	45.40	0	865	0.00%
2023/10/31	25	48.58	41	48.25	46.05	-16	845	-1.89%
2023/10/30	40	50.65	0	0.00	50.70	40	705	5.67%
2023/10/27	1	48.80	1	48.15	46.15	0	596	0.00%
2023/10/26	1	48.95	1	48.00	47.50	0	580	0.00%
2023/10/23	7	48.07	7	48.31	47.95	0	447	0.00%
2023/10/20	7	47.91	7	46.49	48.10	0	417	0.00%
2023/10/18	18	47.74	20	48.43	46.00	-2	332	-0.60%
2023/10/17	3	45.20	0	0.00	45.00	3	225	1.33%
2023/09/20	0	0.00	9	44.08	43.30	-9	216	-4.16%
2023/09/19	5	44.15	0	0.00	44.15	5	213	2.34%
2023/09/18	0	0.00	5	44.73	45.00	-5	210	-2.37%
2023/09/12	0	0.00	11	43.20	42.85	-11	201	-5.47%
2023/09/08	2	42.35	0	0.00	42.45	2	200	1.00%
2023/09/07	1	42.50	0	0.00	42.60	1	203	0.49%
2023/09/06	8	42.96	0	0.00	42.75	8	204	3.91%
2023/08/25	0	0.00	11	41.14	41.10	-11	339	-3.24%
2023/07/24	0	0.00	1	43.80	43.90	-1	431	-0.23%
2023/07/19	0	0.00	0	44.65	44.95	0	442	0.00%
2023/07/18	2	46.90	0	0.00	45.55	2	444	0.45%
2023/07/17	1	48.20	0	0.00	48.25	1	438	0.23%
2023/06/09	3	48.40	0	0.00	48.30	3	467	0.64%
2023/05/31	0	0.00	5	51.20	51.80	-5	452	-1.10%
2023/05/30	9	49.99	4	50.15	50.40	5	373	1.34%
2023/05/19	0	0.00	1	45.75	45.10	-1	344	-0.29%
2023/05/17	1	45.85	0	0.00	45.75	1	346	0.29%
2023/05/09	0	0.00	3	43.55	43.15	-3	340	-0.88%
2023/04/07	2	52.40	2	52.10	51.70	0	459	0.00%
2023/04/06	0	0.00	11	51.24	51.40	-11	453	-2.43%
2023/03/30	11	51.22	0	0.00	50.40	11	462	2.38%
2023/03/27	0	0.00	0	50.80	50.40	0	481	0.00%
2023/03/24	0	50.50	0	0.00	50.50	0	493	0.00%
2023/03/22	0	50.40	0	0.00	50.10	0	503	0.00%
2023/03/09	0	0.00	0	53.40	52.70	0	873	0.00%
2023/02/22	0	0.00	0	52.57	52.10	0	1,052	0.00%
2023/02/17	0	53.10	0	0.00	52.50	0	1,145	0.00%
2023/02/09	0	0.00	2	54.40	54.20	-2	1,611	-0.12%
2023/02/08	0	0.00	3	54.67	54.30	-3	1,774	-0.17%
2023/02/07	0	0.00	4	53.55	53.50	-4	1,880	-0.21%
2023/01/31	1	52.50	0	0.00	52.70	1	2,013	0.05%
2023/01/10	1	53.80	0	0.00	54.60	1	2,452	0.04%
2022/12/28	1	54.20	2	53.80	53.20	-1	3,588	-0.03%
2022/12/20	0	0.00	1	52.30	52.00	-1	4,212	-0.02%
2022/12/19	0	0.00	1	52.70	52.30	-1	4,254	-0.02%
2022/12/13	2	54.75	0	0.00	53.90	2	4,463	0.04%
2022/12/09	0	0.00	9	56.23	55.00	-9	4,600	-0.20%
2022/12/07	3	56.67	1	55.80	55.30	2	4,895	0.04%
2022/12/06	15	58.01	0	0.00	57.00	15	5,000	0.30%
2022/12/05	5	60.14	5	61.10	61.70	0	4,910	0.00%
2022/12/01	4	58.20	18	59.40	58.20	-14	4,872	-0.29%
2022/11/30	11	58.10	6	57.93	57.60	5	4,822	0.10%
2022/11/29	5	57.26	3	57.20	56.90	2	4,799	0.04%
2022/11/28	5	56.32	4	56.33	56.90	1	4,786	0.02%
2022/11/25	6	55.83	10	56.35	55.60	-4	4,776	-0.08%
2022/11/23	5	56.10	1	56.10	56.00	4	4,737	0.08%
2022/11/21	2	57.35	0	0.00	57.00	2	4,709	0.04%
2022/11/18	6	58.33	4	57.90	57.10	2	4,693	0.04%
2022/11/17	1	59.20	0	0.00	59.00	1	4,648	0.02%
2022/11/15	5	59.14	4	58.95	59.30	1	4,589	0.02%
2022/11/14	10	60.73	0	0.00	59.30	10	4,560	0.22%
2022/11/11	1	58.80	3	59.13	60.00	-2	4,493	-0.04%
2022/11/10	9	57.22	8	58.45	57.10	1	4,390	0.02%
2022/11/09	6	58.22	6	58.10	58.70	0	4,343	0.00%
2022/11/08	2	59.25	2	58.80	57.20	0	4,359	0.00%
2022/11/07	31	58.62	33	58.80	58.30	-2	4,298	-0.05%
2022/11/04	5	59.46	3.2	59.69	59.70	1.8	4,220	0.04%
2022/11/03	2	56.75	9	57.43	57.20	-7	4,058	-0.17%
2022/11/02	3	55.80	1	56.00	55.00	2	3,971	0.05%
2022/11/01	40	56.03	39	55.56	55.70	1	3,991	0.03%
2022/10/31	1	55.70	2	54.60	55.40	-1	3,967	-0.03%
2022/10/28	1	52.60	0	0.00	52.90	1	3,921	0.03%
2022/10/27	2	53.95	1	54.50	54.40	1	3,898	0.03%
2022/10/25	1	54.80	3	54.73	54.30	-2	3,809	-0.05%
2022/10/24	1	57.10	1	55.50	54.90	0	3,765	0.00%
2022/10/21	11	55.48	12	55.43	54.90	-1	3,687	-0.03%
2022/10/19	7	57.67	3	57.80	57.70	4	3,577	0.11%
2022/10/18	32	55.56	30	56.41	55.80	2	3,456	0.06%
2022/10/17	57	55.14	57	55.04	55.80	0	3,399	0.00%
2022/10/14	7	57.43	5	58.00	57.60	2	3,352	0.06%
2022/10/13	1	58.90	5	55.92	54.70	-4	3,250	-0.12%
2022/10/12	8	59.83	3	58.20	59.40	5	3,145	0.16%
2022/10/11	2	58.80	1	59.60	57.60	1	2,928	0.03%
2022/10/07	13	62.93	13	61.97	61.10	0	2,819	0.00%
2022/10/05	16	58.36	18	58.08	56.40	-2	2,415	-0.08%
2022/10/04	199	58.54	197	59.87	58.00	2	2,284	0.09%	大買/大賣/
2022/10/03	72	57.18	72	55.97	57.50	0	2,029	0.00%
2022/09/30	1	52.00	11	47.68	53.90	-10	1,839	-0.54%
2022/09/29	0	0.00	4	49.88	49.05	-4	1,794	-0.22%
2022/09/28	4	49.50	0	0.00	49.50	4	1,769	0.23%
2022/09/27	1	54.40	3	52.97	54.30	-2	1,723	-0.12%
2022/09/26	8	53.83	2	55.30	51.70	6	1,670	0.36%
2022/09/23	0	0.00	0.2	57.10	56.00	-0.2	1,622	-0.01%
2022/09/22	3	53.90	2	54.65	53.90	1	1,522	0.07%
2022/09/21	0	0.00	2	52.75	53.10	-2	1,489	-0.13%
2022/09/20	10	56.00	10	55.20	55.20	0	1,465	0.00%
2022/09/19	7	56.70	3	55.77	52.70	4	1,412	0.28%
2022/09/16	2.2	56.88	0	0.00	56.80	2.2	1,358	0.16%
2022/09/15	0	0.00	3.2	57.46	58.00	-3.2	1,274	-0.25%
2022/09/14	4.2	54.88	22.1	54.10	56.60	-17.9	1,064	-1.68%
2022/09/13	51	54.13	50.1	52.89	51.50	0.9	982	0.09%
2022/09/08	20.2	50.49	0	0.00	49.65	20.2	834	2.42%
2022/08/29	0	0.00	1	46.65	47.05	-1	709	-0.14%
2022/08/24	0	0.00	2	48.50	47.35	-2	702	-0.28%
2022/08/23	1	48.55	1	48.75	48.70	0	699	0.00%
2022/08/19	0	0.00	10	49.60	48.70	-10	695	-1.44%
2022/08/18	0	0.00	1	50.10	50.00	-1	684	-0.15%
2022/08/16	0	0.00	2	49.50	49.10	-2	667	-0.30%
2022/08/15	7	50.29	1	51.30	49.40	6	651	0.92%
2022/08/11	2	46.33	2	45.20	45.20	0	571	0.00%
2022/08/09	1	46.70	0	0.00	46.00	1	573	0.17%
2022/08/08	12	45.45	22	44.67	46.20	-10	554	-1.81%
2022/08/05	20	44.00	0	0.00	44.05	20	502	3.98%
2022/08/02	1	41.10	0	0.00	41.10	1	497	0.20%
2022/07/28	2	42.30	0	0.00	41.70	2	514	0.39%
2022/07/22	0	0.00	1	44.60	44.20	-1	529	-0.19%
2022/07/21	0	0.00	1	44.15	44.30	-1	550	-0.18%
2022/07/20	0	0.00	2	43.35	42.70	-2	544	-0.37%
2022/07/19	0	0.00	2	42.00	41.80	-2	551	-0.36%
2022/07/18	0	0.00	1	42.25	41.75	-1	551	-0.18%
2022/07/13	1	38.35	0	0.00	38.25	1	526	0.19%
2022/07/07	1	39.40	0	0.00	39.10	1	533	0.19%
2022/07/04	0	0.00	2	38.40	37.10	-2	546	-0.37%
2022/07/01	1	38.90	0	0.00	38.05	1	556	0.18%
2022/06/28	0	0.00	1	45.60	44.80	-1	559	-0.18%
2022/06/27	0	0.00	2	47.95	48.00	-2	572	-0.35%
2022/06/14	1	46.20	0	0.00	46.25	1	872	0.11%
2022/06/01	0	0.00	2	51.70	51.10	-2	950	-0.21%
2022/05/27	2	49.50	0	0.00	49.50	2	1,003	0.20%
2022/05/19	0	0.00	2	52.00	52.00	-2	1,035	-0.19%
2022/04/29	2	49.75	0	0.00	48.30	2	1,121	0.18%
2022/04/25	0	0.00	1	52.50	50.00	-1	1,146	-0.09%
2022/04/15	0	55.70	0	0.00	55.20	0	1,243	0.00%
2022/04/14	0.1	58.50	0	0.00	57.50	0.1	1,288	0.01%
2022/04/12	0.1	57.80	0	0.00	57.00	0.1	1,326	0.00%
2022/04/11	3	58.50	0	0.00	57.60	3	1,339	0.22%
2022/04/08	2	60.50	0	0.00	60.50	2	1,343	0.15%
2022/04/06	0	64.00	0	0.00	63.70	0	1,363	0.00%
2022/03/29	2	67.20	1	69.00	65.80	1	1,643	0.06%
2022/03/28	4	65.48	4	66.23	69.30	0	1,607	0.00%
2022/03/24	4	67.58	4	67.60	68.00	0	1,600	0.00%
2022/03/23	0	0.00	5	67.18	68.10	-5	1,568	-0.32%
2022/03/22	7	62.00	8	62.74	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	7	61.86	62.00	-7	1,558	-0.45%
2022/03/15	0	0.00	2	57.50	56.80	-2	1,695	-0.12%
2022/03/08	2	60.85	0	0.00	57.60	2	2,556	0.08%
2022/03/04	4	63.83	6	64.20	62.70	-2	2,730	-0.07%
2022/03/03	0	0.00	2	62.10	62.10	-2	2,773	-0.07%
2022/02/18	0	0.00	6	62.00	63.20	-6	4,470	-0.13%
2022/02/17	5	63.80	9	62.72	62.50	-4	5,159	-0.08%
2022/02/16	0	0.00	2	63.65	63.50	-2	5,583	-0.04%
2022/02/15	1	61.80	0	0.00	61.60	1	5,958	0.02%
2022/02/14	0	0.00	1	61.90	62.00	-1	6,047	-0.02%
2022/02/08	2	64.25	3	64.20	64.00	-1	6,214	-0.02%
2022/02/07	1	61.00	0	0.00	63.30	1	6,297	0.02%
2022/01/26	1	60.80	1	61.30	60.20	0	6,355	0.00%
2022/01/24	1	61.70	0	0.00	62.30	1	6,527	0.02%
2022/01/19	1	64.80	0	0.00	65.10	1	6,982	0.01%
2022/01/18	7	67.09	0	0.00	65.60	7	7,245	0.10%
2022/01/13	0	0.00	1	64.60	65.00	-1	7,483	-0.01%
2022/01/10	0	0.00	1	68.90	68.90	-1	7,513	-0.01%
2022/01/07	10	68.11	0	0.00	68.30	10	7,506	0.13%
2022/01/06	2	70.30	1	70.30	70.60	1	7,472	0.01%
2022/01/05	21	71.08	0	0.00	71.50	21	7,484	0.28%
2022/01/04	6	72.80	0	0.00	72.80	6	7,470	0.08%
2021/12/27	0	0.00	10	76.40	77.20	-10	7,501	-0.13%
2021/12/24	0	0.00	4	75.70	74.60	-4	7,459	-0.05%
2021/12/23	4	72.88	0	0.00	72.80	4	7,371	0.05%
2021/12/17	10	72.20	0	0.00	72.20	10	7,904	0.13%
2021/12/16	0	0.00	2	74.40	74.10	-2	7,878	-0.03%
2021/12/15	0	0.00	10	71.42	72.40	-10	7,803	-0.13%
2021/12/14	8	69.55	5	69.36	69.60	3	7,782	0.04%
2021/12/10	0	0.00	3	74.83	73.30	-3	7,719	-0.04%
2021/12/08	0	0.00	2	77.70	76.20	-2	7,685	-0.03%
2021/12/07	3	78.20	2	77.80	77.20	1	7,632	0.01%
2021/12/06	3	80.93	26	79.42	79.80	-23	7,547	-0.30%
2021/12/03	13	78.56	27	78.90	77.10	-14	7,403	-0.19%
2021/12/02	47	79.97	10	80.34	77.00	37	7,275	0.51%
2021/12/01	3	76.27	3	75.47	78.50	0	6,866	0.00%
2021/11/30	3	72.00	17	72.25	71.40	-14	6,740	-0.21%
2021/11/29	2	69.70	2	69.75	70.10	0	6,698	0.00%
2021/11/26	11	73.15	8	71.65	71.40	3	6,656	0.05%
2021/11/25	2	76.70	4	79.68	77.70	-2	6,543	-0.03%
2021/11/24	15	74.83	33	77.22	78.30	-18	6,355	-0.28%
2021/11/23	15	75.82	14	74.20	75.50	1	6,100	0.02%
2021/11/22	1	76.30	4	77.35	79.20	-3	6,040	-0.05%
2021/11/19	11	79.65	7	77.06	76.10	4	5,855	0.07%
2021/11/18	5	83.48	4	83.18	82.10	1	5,655	0.02%
2021/11/17	12	82.36	14	81.96	81.60	-2	5,456	-0.04%
2021/11/16	72	85.49	133	83.19	82.80	-61	5,173	-1.18%	大賣/
2021/11/15	120	78.46	36	77.02	79.70	84	4,504	1.87%	大買/
2021/11/12	6	70.52	11	71.75	72.50	-5	4,095	-0.12%
2021/11/11	6	67.50	0	0.00	69.90	6	3,717	0.16%
2021/11/10	1	66.10	1	66.80	66.90	0	3,635	0.00%
2021/11/09	1	66.90	4	66.27	66.10	-3	3,590	-0.08%
2021/11/05	1	65.10	0	0.00	66.00	1	3,504	0.03%
2021/11/04	1	65.60	5	66.18	64.80	-4	3,481	-0.11%
2021/11/03	6	64.28	1	64.60	63.60	5	3,418	0.15%
2021/11/02	17	64.69	0	0.00	62.90	17	3,370	0.50%
2021/11/01	12	69.63	12	68.60	69.00	0	3,269	0.00%
2021/10/29	5	68.30	11	70.63	68.60	-6	3,220	-0.19%
2021/10/28	10	67.70	0	0.00	68.10	10	3,106	0.32%
2021/10/27	7	69.31	1	68.40	67.50	6	3,029	0.20%
2021/10/26	10	67.21	25	68.72	67.80	-15	2,855	-0.53%
2021/10/22	2	63.60	9	64.33	65.00	-7	2,654	-0.26%
2021/10/21	1	61.90	3	62.37	62.30	-2	2,540	-0.08%
2021/10/20	16	57.48	5	58.10	57.60	11	2,465	0.45%
2021/10/19	3	54.37	1	54.60	54.70	2	2,430	0.08%
2021/10/06	1	55.60	0	0.00	53.30	1	2,656	0.04%
2021/10/05	1	53.40	1	50.90	54.50	0	2,732	0.00%
2021/10/04	2	54.80	0	0.00	53.30	2	2,773	0.07%
2021/10/01	1	62.00	0	0.00	59.00	1	2,753	0.04%
2021/09/30	1	63.40	3	63.23	64.40	-2	2,747	-0.07%
2021/09/29	2	66.55	0	0.00	62.60	2	2,756	0.07%
2021/09/28	15	67.82	8	69.45	69.50	7	2,741	0.26%
2021/09/27	1	62.80	0	0.00	66.30	1	2,363	0.04%
2021/09/17	0	0.00	1	61.70	61.70	-1	2,480	-0.04%
2021/09/14	0	0.00	8	61.83	61.80	-8	2,553	-0.31%
2021/09/13	8	60.84	5	61.40	61.30	3	2,570	0.12%
2021/09/03	1	64.00	1	62.20	63.20	0	3,205	0.00%
2021/09/02	0	0.00	2	64.10	63.20	-2	3,218	-0.06%
2021/09/01	0	0.00	17	63.79	64.70	-17	3,212	-0.53%
2021/08/27	1	63.20	0	0.00	62.40	1	3,182	0.03%
2021/08/26	29	64.15	10	66.02	64.00	19	3,177	0.60%
2021/08/24	1	56.50	1	57.10	56.70	0	3,130	0.00%
2021/08/16	0	0.00	0.1	58.70	58.30	-0.1	3,163	0.00%
2021/08/09	0	0.00	6	66.43	64.40	-6	3,203	-0.19%
2021/08/06	1	67.50	2	68.00	67.80	-1	3,210	-0.03%
2021/08/05	3	69.67	1	69.20	68.90	2	3,239	0.06%
2021/08/04	9	70.47	0	0.00	70.50	9	3,281	0.27%
2021/07/30	2	70.00	4	68.30	67.50	-2	3,290	-0.06%
2021/07/28	2	66.75	7	66.89	66.80	-5	3,276	-0.15%
2021/07/27	7	72.14	2	74.50	74.00	5	3,252	0.15%
2021/07/23	1	70.50	1	70.40	70.40	0	3,290	0.00%
2021/07/20	0	0.00	1	67.60	67.10	-1	3,381	-0.03%
2021/07/19	1	71.10	0	0.00	70.20	1	3,465	0.03%
2021/07/15	3	71.00	1	71.20	71.10	2	3,534	0.06%
2021/07/14	2	72.95	1	73.10	72.00	1	3,543	0.03%
2021/07/13	0	0.00	5	74.20	75.70	-5	3,549	-0.14%
2021/07/12	7	73.64	5	75.04	75.60	2	3,602	0.06%
2021/07/09	5	70.50	7	71.83	72.70	-2	3,575	-0.06%
2021/07/08	7	70.46	0	0.00	69.00	7	3,614	0.19%
2021/07/07	3	70.00	0	0.00	69.50	3	3,733	0.08%
2021/07/06	1	72.40	0	0.00	71.00	1	3,845	0.03%
2021/07/05	0	0.00	1	79.00	77.40	-1	4,082	-0.02%
2021/07/02	2	77.90	0	0.00	77.00	2	4,014	0.05%
2021/07/01	1	79.70	2	76.85	79.70	-1	3,978	-0.03%
2021/06/30	0	0.00	1	70.60	72.50	-1	3,908	-0.03%
2021/06/25	0	0.00	1	70.50	70.00	-1	3,919	-0.03%
2021/06/24	0	0.00	1	67.10	67.50	-1	3,899	-0.03%
2021/06/23	1	66.00	1	66.80	67.50	0	3,905	0.00%
2021/06/22	1	66.40	3	67.57	66.80	-2	3,924	-0.05%
2021/06/21	2	64.20	2	67.10	67.90	0	3,936	0.00%
2021/06/18	9	72.20	21	71.28	70.50	-12	3,968	-0.30%
2021/06/17	11	69.25	7.6	63.32	69.70	3.4	3,928	0.09%
2021/06/16	17	60.77	11	61.12	63.40	6	3,929	0.15%
2021/06/15	10	57.70	0	0.00	57.70	10	4,766	0.21%
2021/06/11	0	0.00	5	51.46	52.50	-5	5,610	-0.09%
2021/06/09	0	0.00	5	47.15	46.75	-5	5,916	-0.08%
2021/06/07	5	46.10	0	0.00	46.25	5	6,048	0.08%
2021/06/03	1	47.80	0	0.00	46.70	1	6,288	0.02%
2021/06/02	0	0.00	21	49.75	47.40	-21	6,771	-0.31%
2021/06/01	21	49.92	13	49.86	49.95	8	6,913	0.12%
2021/05/28	1	45.30	0	0.00	45.10	1	7,279	0.01%
2021/05/19	1	41.60	0	0.00	40.05	1	7,839	0.01%
2021/05/17	1	35.50	0	0.00	35.50	1	7,808	0.01%
2021/05/12	1	37.00	0	0.00	37.00	1	7,781	0.01%
2021/05/11	2	39.90	0	0.00	39.80	2	7,737	0.03%
2021/05/04	2	41.73	0	0.00	44.20	2	7,613	0.03%
2021/05/03	3	47.50	0	0.00	46.00	3	7,575	0.04%
2021/04/27	1	51.60	0	0.00	51.60	1	7,464	0.01%
2021/04/26	1	53.90	22	53.65	53.50	-21	7,456	-0.28%
2021/04/23	21	51.68	0	0.00	53.90	21	7,390	0.28%
2021/04/22	5	50.92	10	51.90	49.00	-5	7,476	-0.07%
2021/04/21	2	53.35	0	0.00	54.00	2	7,416	0.03%
2021/04/20	1	54.50	0	0.00	55.20	1	7,390	0.01%
2021/04/19	2	55.25	10	56.54	53.50	-8	7,369	-0.11%
2021/04/16	11	62.87	5	58.80	58.60	6	7,328	0.08%
2021/04/15	0	0.00	12	57.03	57.30	-12	7,216	-0.17%
2021/04/14	1	54.90	2	54.50	52.10	-1	7,203	-0.01%
2021/04/13	6	56.37	1	61.10	55.00	5	7,184	0.07%
2021/04/12	13	60.32	32	62.86	60.30	-19	7,093	-0.27%
2021/04/09	33	77.19	12	72.36	67.00	21	7,033	0.30%
2021/04/08	0	0.00	1	71.10	71.70	-1	6,812	-0.01%
2021/03/30	1	59.90	1	62.00	62.00	0	7,302	0.00%
2021/03/25	0	0.00	10	52.36	54.60	-10	7,392	-0.14%
2021/03/24	0	0.00	20	52.00	50.90	-20	7,390	-0.27%
2021/03/23	0	0.00	41	57.45	56.50	-41	7,463	-0.55%
2021/03/22	18	63.30	5	62.44	62.70	13	7,412	0.18%
2021/03/19	2	56.00	23	55.69	58.20	-21	7,523	-0.28%
2021/03/18	25	52.34	24	47.69	53.00	1	7,402	0.01%
2021/03/17	9	46.57	37	44.23	48.20	-28	6,399	-0.44%
2021/03/16	20	43.90	0	0.00	43.90	20	5,511	0.36%
2021/03/15	50	39.60	5	39.45	39.95	45	5,473	0.82%
2021/03/12	20	36.35	1.6	36.35	36.35	18.4	5,112	0.36%
2021/03/11	20	33.05	0	0.00	33.05	20	5,040	0.40%
2021/03/10	1	28.75	10	30.00	30.05	-9	4,984	-0.18%
2021/03/09	3	27.50	3	28.67	27.35	0	4,902	0.00%
2021/03/08	58	31.09	15	29.72	29.50	43	4,756	0.90%
2021/03/05	5	30.43	6	30.62	31.45	-1	4,274	-0.02%
2021/03/04	10	26.40	10	28.60	28.60	0	4,079	0.00%
2021/03/03	0	0.00	9	24.50	26.00	-9	3,846	-0.23%
2021/03/02	4	24.16	13	24.38	23.65	-9	3,676	-0.24%
2021/02/26	3	22.35	0	0.00	22.55	3	3,616	0.08%
2021/02/25	12	23.25	3	23.05	23.05	9	3,624	0.25%
2021/02/24	4	23.54	6	23.25	23.20	-2	3,659	-0.05%
2021/02/23	8	25.98	5	27.20	25.75	3	3,517	0.09%
2021/02/22	5	26.00	1	26.00	26.20	4	3,313	0.12%
2021/02/18	0	0.00	6	22.19	22.30	-6	3,074	-0.20%
2021/02/17	0	0.00	19.1	22.28	22.20	-19.1	3,062	-0.62%
2021/02/05	1	22.75	2	22.20	22.00	-1	3,047	-0.03%
2021/02/04	10	22.10	4	22.10	22.00	6	3,002	0.20%
2021/02/02	1	22.05	0	0.00	22.00	1	2,999	0.03%
2021/01/29	10	22.00	0	0.00	22.00	10	2,998	0.33%
2021/01/20	2	22.03	0	0.00	22.00	2	3,023	0.07%
2021/01/18	4	22.15	3	22.10	22.10	1	3,097	0.03%
2021/01/15	0	0.00	2	23.68	22.60	-2	3,161	-0.06%
2021/01/14	1	22.20	0	0.00	22.10	1	3,238	0.03%
2021/01/12	0	0.00	3	22.20	22.10	-3	3,342	-0.09%
2021/01/11	3	22.00	0	0.00	22.00	3	3,319	0.09%
2021/01/07	0	0.00	50	23.00	23.00	-50	3,373	-1.48%
2021/01/06	5	22.98	8	23.06	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	4	22.80	22.85	-4	3,209	-0.12%
2021/01/04	5	22.82	2	23.05	22.90	3	3,147	0.10%
2020/12/31	1	22.30	0	0.00	22.30	1	3,057	0.03%
2020/12/30	32	24.52	30	23.66	22.95	2	2,975	0.07%
2020/12/29	52	22.95	25	22.95	22.95	27	2,612	1.03%
2020/12/28	0	0.00	3	20.90	20.90	-3	2,395	-0.13%
2020/12/25	0	0.00	8	19.15	19.00	-8	2,380	-0.34%
2020/12/24	5	19.60	3	19.50	19.20	2	2,361	0.08%
2020/12/22	3	19.00	0	0.00	18.20	3	2,304	0.13%
2020/12/21	9	19.83	7	19.59	19.50	2	2,264	0.09%
2020/12/18	0	0.00	1	19.10	19.20	-1	2,166	-0.05%
2020/12/17	2	19.10	1	19.00	18.90	1	2,121	0.05%
2020/12/16	1	18.20	1	18.15	18.05	0	2,001	0.00%
2020/12/15	30	18.88	44	18.82	18.50	-14	2,017	-0.69%
2020/12/14	20	17.83	3	17.00	17.95	17	1,890	0.90%
2020/12/11	3	16.50	0	0.00	16.35	3	1,852	0.16%
2020/12/02	0	0.00	10	17.40	17.35	-10	1,787	-0.56%
2020/12/01	12	17.22	2	17.45	17.25	10	1,769	0.56%
2020/11/27	1	16.70	5	17.10	17.05	-4	1,741	-0.23%
2020/11/24	5	16.90	0	0.00	16.80	5	1,729	0.29%
2020/11/23	0	0.00	10	17.75	17.60	-10	1,694	-0.59%
2020/11/02	3	16.00	3	16.20	16.15	0	1,578	0.00%
2020/10/27	11	16.83	10	17.10	16.75	1	1,513	0.07%
2020/10/26	6	17.93	20	17.86	17.55	-14	1,448	-0.97%
2020/10/23	5	18.40	32	18.08	18.40	-27	1,416	-1.91%
2020/10/22	20	17.90	47	17.75	18.70	-27	1,320	-2.04%
2020/10/21	137	17.47	54	17.52	17.00	83	1,043	7.95%	大買/
2020/10/16	3	16.60	12	16.96	16.20	-9	909	-0.99%
2020/10/15	0	0.00	2	16.65	16.45	-2	838	-0.24%
2020/09/24	3	15.00	3	15.00	15.00	0	1,256	0.00%
2020/09/22	20	15.25	0	0.00	15.10	20	1,319	1.52%
2020/09/21	2	15.60	0	0.00	15.50	2	1,314	0.15%
2020/09/18	13	16.31	74	16.18	15.80	-61	1,304	-4.68%
2020/09/17	74	16.78	20	16.50	16.80	54	1,236	4.37%
2020/08/26	0	0.00	0.1	14.35	14.35	-0.1	1,256	0.00%
2020/08/20	5	14.10	0	0.00	13.85	5	1,288	0.39%
2020/08/11	3	15.00	3	15.00	15.00	0	1,306	0.00%
2020/08/10	3	15.00	3	14.90	14.90	0	1,300	0.00%
2020/07/22	2	15.58	0	0.00	15.90	2	1,653	0.12%
2020/07/20	3	15.00	3	15.20	15.20	0	1,691	0.00%
2020/07/15	3	16.15	0	0.00	15.80	3	1,756	0.17%
2020/07/13	4	16.54	0	0.00	16.50	4	1,881	0.21%
2020/07/10	3	17.40	0	0.00	16.30	3	1,938	0.15%
2020/07/08	3	18.50	0	0.00	18.05	3	1,910	0.16%
2020/07/07	0	0.00	4	18.60	18.40	-4	1,892	-0.21%
2020/07/06	1	18.95	0	0.00	19.05	1	1,875	0.05%
2020/07/03	3	18.43	2	18.60	18.15	1	1,784	0.06%
2020/06/22	0	0.00	1	16.10	16.55	-1	1,680	-0.06%
2020/06/02	1	17.30	0	0.00	16.65	1	1,917	0.05%
2020/06/01	1	16.90	0	0.00	16.90	1	1,910	0.05%
2020/05/07	0	0.00	2	17.00	17.05	-2	2,017	-0.10%
2020/05/05	1	17.35	3	17.50	17.25	-2	2,029	-0.10%
2020/04/30	4	18.96	0	0.00	18.80	4	1,935	0.21%
2020/04/28	1	18.80	0	0.00	18.70	1	1,968	0.05%
2020/04/27	0	0.00	3	19.90	18.70	-3	1,975	-0.15%
2020/04/22	3	17.35	3	17.70	17.70	0	1,928	0.00%
2020/04/21	0	0.00	1	17.45	17.35	-1	2,014	-0.05%
2020/04/20	3	18.30	0	0.00	18.55	3	1,975	0.15%
2020/04/17	3	18.40	12	18.40	18.20	-9	1,943	-0.46%
2020/04/16	0	0.00	3	17.50	17.55	-3	1,825	-0.16%
2020/04/15	10	17.41	0	0.00	17.20	10	1,816	0.55%
2020/04/14	0	0.00	3	17.10	17.15	-3	1,768	-0.17%
2020/04/10	3	16.50	0	0.00	16.10	3	1,774	0.17%
2020/04/07	5	14.75	10	14.35	14.40	-5	1,752	-0.29%
2020/03/31	5	13.60	0	0.00	13.45	5	1,773	0.28%
2020/03/27	7	15.07	2	14.90	14.45	5	1,815	0.28%
2020/03/16	5	16.20	6	14.91	14.90	-1	2,396	-0.04%
2020/03/13	0	0.00	15	16.10	16.55	-15	2,416	-0.62%
2020/03/12	6	18.50	0	0.00	17.85	6	2,450	0.24%
2020/03/10	3	19.60	3	20.00	19.80	0	2,448	0.00%
2020/03/09	0	0.00	4	20.30	20.35	-4	2,386	-0.17%
2020/03/05	0	0.00	1	18.80	18.65	-1	2,473	-0.04%
2020/02/24	4	19.63	0	0.00	19.60	4	2,870	0.14%
2020/02/21	1	19.95	2	20.10	19.95	-1	2,916	-0.03%
2020/02/20	3	20.13	0	0.00	20.05	3	2,939	0.10%
2020/02/18	0	0.00	1	20.00	19.90	-1	3,031	-0.03%
2020/02/13	1	21.15	0	0.00	20.25	1	3,292	0.03%
2020/02/11	3	19.75	3	19.90	19.85	0	3,304	0.00%
2020/02/06	1	21.40	0	0.00	21.60	1	3,283	0.03%
2020/02/05	3	21.00	3	20.70	20.70	0	3,256	0.00%
2020/02/03	3	19.05	9	19.37	19.50	-6	3,230	-0.19%
2020/01/30	3	22.40	0	0.00	22.40	3	3,245	0.09%
2020/01/20	3	25.40	0	0.00	24.85	3	3,214	0.09%
2020/01/16	0	0.00	1	25.60	25.35	-1	3,102	-0.03%
2020/01/15	1	26.10	9	25.45	25.85	-8	3,078	-0.26%
2020/01/14	0	0.00	1	23.95	23.95	-1	3,000	-0.03%
2020/01/13	3	23.85	0	0.00	24.05	3	3,018	0.10%
2019/12/27	1	24.80	2	24.85	24.85	-1	2,961	-0.03%
2019/12/26	3	25.05	0	0.00	24.95	3	2,995	0.10%
2019/12/25	0	0.00	5	24.95	24.75	-5	2,983	-0.17%
2019/12/23	0	0.00	34	25.60	25.50	-34	2,916	-1.17%
2019/12/20	4	25.69	3	26.00	25.35	1	2,913	0.03%
2019/12/19	1	26.75	1	27.00	26.50	0	2,848	0.00%
2019/12/18	0	0.00	6	28.10	27.50	-6	2,779	-0.22%
2019/12/16	2	26.05	227	26.03	26.00	-225	2,501	-9.00%	大賣/鉅額交易
2019/12/13	237	25.56	15	25.35	25.70	222	2,362	9.40%	大買/鉅額交易
2019/12/12	2	23.60	0	0.00	23.40	2	2,211	0.09%
2019/12/11	0	0.00	0	23.70	23.85	0	2,190	0.00%
2019/12/09	3	24.00	0	0.00	23.60	3	2,122	0.14%
2019/12/06	10	24.80	0	0.00	24.90	10	2,065	0.48%
2019/12/05	20	25.30	20	24.90	25.15	0	2,052	0.00%
2019/12/04	0	0.00	5	24.60	25.35	-5	2,013	-0.25%
2019/12/03	0	0.00	10	26.00	25.00	-10	1,985	-0.50%
2019/12/02	11	25.05	0	0.00	25.15	11	1,948	0.56%
2019/11/26	0	0.00	8	29.10	29.20	-8	1,749	-0.46%
2019/11/22	17	28.10	0	0.00	27.60	17	1,731	0.98%
2019/11/21	2	29.85	0	0.00	28.95	2	1,696	0.12%
2019/11/18	0	0.00	0.1	24.20	24.30	-0.1	1,621	0.00%
2019/11/15	5	25.15	6	25.86	25.35	-1	1,584	-0.06%
2019/11/14	31	24.55	1	24.25	26.25	30	1,544	1.94%
2019/11/13	3	23.28	0	0.00	23.90	3	1,467	0.20%
2019/11/11	3	19.80	0	0.00	19.80	3	1,305	0.23%
2019/10/25	0	0.00	5	14.90	15.35	-5	1,374	-0.36%
2019/10/22	5	14.90	0	0.00	15.00	5	1,364	0.37%
2019/10/07	0	0.00	2	11.50	11.30	-2	1,345	-0.15%
2019/10/04	0	0.00	1	11.15	11.30	-1	1,337	-0.07%
2019/10/02	0	0.00	2	11.10	11.40	-2	1,362	-0.15%
2019/09/23	0	0.00	1	11.95	11.95	-1	1,396	-0.07%
2019/09/20	0	0.00	10	12.00	12.00	-10	1,342	-0.74%
2019/09/17	0	0.00	3	10.55	10.60	-3	1,268	-0.24%
2019/09/16	1	11.00	0	0.00	10.80	1	1,262	0.08%
2019/09/12	2	11.15	0	0.00	11.15	2	1,245	0.16%
2019/09/03	0	0.00	5	11.15	11.15	-5	1,209	-0.41%
2019/08/27	1	11.55	0	0.00	11.45	1	1,174	0.09%
2019/08/26	1	11.65	0	0.00	11.50	1	1,169	0.09%
2019/08/23	12	11.75	0	0.00	11.80	12	1,154	1.04%
2019/08/22	1	12.05	6	11.85	12.10	-5	1,105	-0.45%
2019/08/20	6	11.76	0	0.00	11.65	6	1,062	0.56%
2019/08/19	0	0.00	5	11.70	11.90	-5	1,041	-0.48%
2019/08/14	0	0.00	11	11.56	11.00	-11	955	-1.15%
2019/08/13	5	10.90	3	10.95	11.40	2	933	0.21%
2019/08/12	3	11.68	1	11.70	11.55	2	905	0.22%
2019/08/08	2	10.70	5	10.85	11.00	-3	850	-0.35%
2019/08/07	0	0.00	1	10.50	10.35	-1	835	-0.12%
2019/08/06	1	9.90	1	10.95	10.90	0	816	0.00%
2019/08/02	1	10.90	0	0.00	11.40	1	785	0.13%
2019/07/31	2	10.45	6	11.01	11.05	-4	722	-0.55%
2019/07/30	3	10.15	0	0.00	10.05	3	713	0.42%
2019/07/29	7	10.43	0	0.00	10.40	7	719	0.97%
2019/07/23	3	10.95	0	0.00	11.00	3	658	0.46%
2019/07/22	0	0.00	2	11.00	10.90	-2	633	-0.32%
2019/07/19	2	10.95	5	10.55	11.10	-3	592	-0.51%
2019/07/11	0	0.00	8	9.61	9.61	-8	426	-1.87%
2019/07/10	5	8.90	0	0.00	8.92	5	398	1.25%
2019/07/08	0	0.00	1	9.01	8.91	-1	383	-0.26%
2019/07/05	9	9.52	0	0.00	9.36	9	368	2.44%
2019/07/04	0	0.00	8	8.89	8.95	-8	328	-2.44%
2019/06/21	1	7.24	0	0.00	7.21	1	292	0.34%
2019/06/10	2	7.30	0	0.00	7.38	2	281	0.71%
2019/05/31	2	7.19	0	0.00	7.30	2	263	0.76%
2019/05/16	0	0.00	5	6.95	7.00	-5	222	-2.24%
2019/05/15	5	6.98	0	0.00	7.04	5	223	2.23%
2019/04/09	2	6.07	0	0.00	6.10	2	110	1.82%
2019/03/29	1	5.78	0	0.00	5.92	1	104	0.96%
2019/01/23	1	7.25	0	0.00	7.31	1	71	1.40%
2019/01/02	0	0.00	1	7.50	7.48	-1	69	-1.44%
2018/12/21	0	0.00	1	7.60	7.57	-1	78	-1.28%
2018/11/30	0	0.00	1	7.38	7.97	-1	73	-1.35%
2018/11/22	0	0.00	7	7.20	7.37	-7	70	-9.88%
2018/10/17	5	7.12	0	0.00	7.03	5	139	3.58%
2018/10/16	2	7.05	0	0.00	7.08	2	143	1.39%
2018/10/11	0	0.00	17	6.85	7.00	-17	154	-10.99%
2018/09/11	5	8.22	0	0.00	8.30	5	693	0.72%
2018/09/03	2	8.66	0	0.00	8.66	2	745	0.27%
2018/08/24	5	8.40	0	0.00	8.35	5	755	0.66%
2018/08/20	0	0.00	7	8.90	8.61	-7	761	-0.92%
2018/08/17	0	0.00	5	8.88	8.90	-5	760	-0.66%
2018/08/13	0	0.00	3	9.40	9.02	-3	761	-0.39%
2018/08/10	5	9.52	0	0.00	9.51	5	751	0.67%
2018/07/25	0	0.00	2	10.40	10.40	-2	770	-0.26%
2018/07/24	0	0.00	6	10.30	10.35	-6	774	-0.77%
2018/07/23	0	0.00	3	10.20	10.15	-3	777	-0.39%
2018/07/19	1	10.45	0	0.00	10.55	1	775	0.13%
2018/07/18	0	0.00	4	10.50	10.35	-4	777	-0.51%
2018/07/11	5	10.50	0	0.00	10.35	5	831	0.60%
2018/07/03	6	11.93	0	0.00	11.40	6	813	0.74%
2018/07/02	0	0.00	5	13.00	12.40	-5	772	-0.65%
2018/06/26	5	10.20	5	10.90	11.55	0	636	0.00%
2018/06/25	1	10.65	0	0.00	10.50	1	613	0.16%
2018/06/22	4	11.05	2	11.35	11.00	2	603	0.33%
2018/06/21	8	11.78	0	0.00	11.90	8	577	1.39%
2018/06/20	4	12.15	15	12.17	12.30	-11	544	-2.02%
2018/06/19	0	0.00	7	11.13	11.20	-7	432	-1.62%
2018/06/07	10	10.62	0	0.00	10.70	10	496	2.02%
2018/05/30	0	0.00	10	9.82	10.15	-10	694	-1.44%
2018/05/28	10	9.86	0	0.00	9.99	10	701	1.43%
2018/05/24	0	0.00	2	9.93	10.00	-2	715	-0.28%
2018/05/21	1	10.10	0	0.00	10.10	1	723	0.14%
2018/05/17	1	10.20	0	0.00	10.20	1	729	0.14%
2018/05/15	0	0.00	6	10.35	10.25	-6	730	-0.82%
2018/05/14	6	10.20	0	0.00	10.15	6	736	0.81%
2018/05/11	0	0.00	8	10.45	10.25	-8	736	-1.09%
2018/05/10	7	10.30	10	10.15	10.50	-3	733	-0.41%
2018/05/09	8	10.60	0	0.00	10.55	8	733	1.09%
2018/05/04	0	0.00	8	9.99	10.20	-8	706	-1.13%
2018/05/03	0	0.00	5	10.20	10.20	-5	704	-0.71%
2018/04/30	4	10.20	0	0.00	10.40	4	710	0.56%
2018/04/27	5	10.40	2	10.55	10.40	3	712	0.42%
2018/04/23	7	11.21	0	0.00	11.10	7	753	0.93%
2018/04/20	0	0.00	12	12.22	11.90	-12	755	-1.59%
2018/04/16	10	10.60	0	0.00	10.65	10	714	1.40%
2018/04/10	2	10.93	0	0.00	10.70	2	717	0.28%
2018/03/31	5	12.20	7	12.65	12.20	-2	701	-0.28%
2018/03/28	0	0.00	5	11.80	11.85	-5	745	-0.67%
2018/03/26	5	11.68	0	0.00	11.65	5	748	0.67%
2018/03/21	0	0.00	1	11.90	12.20	-1	734	-0.14%
2018/03/20	1	11.80	0	0.00	11.70	1	721	0.14%
2018/03/19	5	12.00	0	0.00	12.05	5	716	0.70%
2018/03/16	2	12.15	0	0.00	12.50	2	704	0.28%
2018/03/15	1	11.50	0	0.00	12.80	1	675	0.15%
2018/03/14	2	11.78	0	0.00	11.80	2	640	0.31%
2018/03/08	9	12.31	0	0.00	11.60	9	585	1.54%
2018/03/07	0	0.00	6	12.30	12.30	-6	533	-1.13%
2018/03/06	6	11.10	5	11.15	11.20	1	460	0.22%
2018/03/02	3	10.20	0	0.00	10.10	3	421	0.71%
2018/03/01	0	0.00	5	10.20	10.25	-5	420	-1.19%
2018/02/26	2	9.60	0	0.00	9.65	2	429	0.47%
2018/02/06	2	9.25	0	0.00	9.00	2	427	0.47%
2018/01/26	5	9.65	0	0.00	9.65	5	417	1.20%
2018/01/17	0	0.00	5	9.80	10.30	-5	371	-1.35%
2018/01/11	0	0.00	8	8.67	8.66	-8	324	-2.47%
2018/01/10	9	8.49	0	0.00	8.83	9	320	2.81%
2018/01/09	0	0.00	5	8.83	8.61	-5	313	-1.59%
2018/01/05	0	0.00	9	9.04	9.10	-9	303	-2.97%