智捷 (8176)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	13.70	0	0.00	14.15	0.1	504	0.01%
2024/03/28	0	13.90	0	0.00	14.00	0	517	0.00%
2024/03/20	0	14.00	0	0.00	13.50	0	528	0.00%
2024/03/15	1	14.00	0	0.00	13.90	1	538	0.19%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/13	0	14.15	0	0.00	13.80	0	567	0.01%
2024/03/07	1	14.60	0	0.00	14.65	1	591	0.17%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/03/01	0	0.00	1	14.95	15.00	-1	600	-0.17%
2024/02/29	1	15.10	0	0.00	15.00	1	604	0.17%
2024/02/22	1	15.50	0	0.00	15.55	1	636	0.16%
2024/02/19	0	0.00	3	14.85	14.85	-3	647	-0.46%
2024/02/15	0	0.00	1	13.85	13.80	-1	659	-0.15%
2024/02/02	4	14.48	3	14.95	14.40	1	705	0.14%
2024/01/31	0	14.00	0	0.00	14.05	0	750	0.00%
2024/01/22	0	14.00	0	0.00	13.95	0	987	0.00%
2024/01/19	0	13.80	0	0.00	13.75	0	1,031	0.00%
2024/01/17	1	13.90	0	0.00	13.70	1	1,168	0.09%
2023/12/27	0	0.00	1	14.15	14.20	-1	1,643	-0.06%
2023/12/18	0	0.00	10	14.70	14.55	-10	1,616	-0.62%
2023/11/16	3	15.40	0	0.00	15.30	3	1,397	0.21%
2023/11/07	0	0.00	20	15.88	15.85	-20	1,219	-1.64%
2023/11/06	25	16.50	3	15.30	16.50	22	1,174	1.87%
2023/11/03	3	15.07	0	0.00	15.00	3	1,099	0.27%
2023/11/02	5	15.15	0	0.00	15.30	5	1,081	0.46%
2023/10/31	10	15.95	0	0.00	16.30	10	1,026	0.97%
2023/10/25	0	0.00	3	18.15	18.15	-3	860	-0.35%
2023/10/20	5	17.55	2	17.60	17.50	3	636	0.47%
2023/10/19	0	0.00	3	16.00	16.05	-3	531	-0.56%
2023/07/18	0	0.00	1	12.35	13.40	-1	412	-0.24%
2023/07/17	1	12.15	1	12.30	12.20	0	380	0.00%
2023/07/14	1	12.05	1	12.40	12.15	0	380	0.00%
2023/07/12	1	12.00	1	12.65	12.05	0	394	0.00%
2023/07/10	0	0.00	0.7	11.95	11.80	-0.7	397	-0.18%
2023/07/06	1	12.10	0	0.00	12.15	1	399	0.25%
2023/07/05	0	0.00	2	12.35	12.20	-2	394	-0.51%
2023/06/20	0.2	11.50	0	0.00	11.30	0.2	459	0.04%
2023/05/25	2	11.90	2	12.05	12.20	0	738	0.00%
2023/05/24	2	12.13	7	12.29	12.20	-5	727	-0.69%
2023/05/16	3	11.75	0	0.00	11.70	3	690	0.43%
2023/05/15	0	0.00	2	11.80	11.70	-2	687	-0.29%
2023/05/12	5	12.08	0	0.00	12.20	5	682	0.73%
2023/05/10	0.2	10.60	0	0.00	10.60	0.2	628	0.03%
2023/04/28	2	11.10	0	0.00	11.00	2	615	0.32%
2023/04/26	0.5	10.95	0	0.00	10.85	0.5	613	0.08%
2023/04/06	1	12.10	1	12.25	12.20	0	523	0.00%
2023/03/28	1	12.80	0	0.00	12.30	1	505	0.20%
2023/03/27	8	12.71	0	0.00	12.75	8	500	1.60%
2023/03/24	0	12.50	0	0.00	12.25	0	495	0.00%
2023/03/17	0	11.05	0	0.00	11.10	0	395	0.00%
2023/03/13	0	11.35	0	0.00	11.00	0	362	0.00%
2023/03/06	0	0.00	5	14.02	13.90	-5	244	-2.05%
2023/03/02	5	12.10	0	0.00	12.70	5	147	3.39%
2023/02/09	0	9.76	0	0.00	9.73	0	72	0.00%
2022/12/16	0	0.00	10	10.40	10.35	-10	99	-10.08%
2022/12/15	10	10.30	0	0.00	10.30	10	94	10.53%
2022/11/01	0	0.00	5	9.25	9.23	-5	195	-2.56%
2022/08/23	0	10.60	0	0.00	10.45	0	321	0.00%
2022/08/05	0	0.00	5	10.52	10.80	-5	305	-1.64%
2022/08/04	9	11.17	0	0.00	10.70	9	295	3.05%
2022/08/03	1	10.35	0	0.00	11.10	1	276	0.36%
2022/05/03	0	11.60	0	0.00	11.60	0	443	0.00%
2022/04/21	0	0.00	6	12.70	12.70	-6	282	-2.12%
2022/03/23	0	9.04	0	0.00	8.84	0	61	0.03%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/02/25	0.1	8.60	0	0.00	8.52	0.1	79	0.07%
2021/11/09	1	8.55	0	0.00	8.59	1	73	1.36%
2021/10/13	0.1	8.43	0	0.00	8.37	0.1	54	0.11%
2021/10/12	0.1	8.45	0	0.00	8.36	0.1	52	0.11%
2021/09/29	0.1	8.49	1	8.33	8.36	-0.9	48	-1.93%
2021/09/22	1	8.38	0	0.00	8.41	1	45	2.18%
2021/09/13	0.1	8.59	0	0.00	8.56	0.1	41	0.14%
2021/08/27	0.1	8.70	0	0.00	8.90	0.1	33	0.18%
2021/05/03	6	9.40	0	0.00	9.31	6	77	7.74%
2021/04/29	0	0.00	6	9.43	9.43	-6	77	-7.75%
2021/04/14	0	9.55	0	0.00	9.40	0	70	0.00%
2021/04/12	0	9.62	0	0.00	9.43	0	73	0.00%
2021/03/05	6	9.11	0	0.00	9.06	6	123	4.88%
2021/01/12	0	0.00	7	9.50	9.25	-7	136	-5.13%
2021/01/11	0	0.00	17	9.63	9.61	-17	135	-12.59%
2021/01/08	0	0.00	21	9.77	9.67	-21	133	-15.73%
2020/12/31	8	10.51	0	0.00	10.65	8	120	6.64%
2020/12/30	17	10.56	0	0.00	10.70	17	117	14.52%
2020/12/29	20	10.01	0	0.00	10.30	20	108	18.39%
2020/04/24	0	8.78	0	0.00	8.70	0	415	0.00%
2020/04/17	0	8.80	0	0.00	8.74	0	444	0.00%
2020/04/16	0	0.00	1	8.47	8.70	-1	445	-0.22%
2020/03/10	0	9.62	0	0.00	9.32	0	687	0.00%
2019/12/16	0	12.85	0	0.00	12.95	0	1,233	0.00%
2019/11/28	1	16.55	0	0.00	16.50	1	999	0.10%
2019/11/27	0	0.00	2	15.35	15.70	-2	742	-0.27%
2019/11/26	12	14.45	10	14.30	14.30	2	614	0.33%
2019/11/25	5	14.00	5	14.30	14.30	0	631	0.00%
2019/11/22	8	14.04	8	13.95	13.95	0	617	0.00%
2019/11/21	5	13.60	5	13.80	14.00	0	592	0.00%
2019/11/20	10	14.68	10	14.68	14.60	0	545	0.00%
2019/05/20	0	10.95	0	0.00	10.95	0	425	0.00%
2019/03/27	5	12.90	0	0.00	12.90	5	342	1.46%
2019/02/22	0	0.00	1	12.15	12.15	-1	248	-0.40%
2019/02/21	1	12.60	0	0.00	12.40	1	245	0.41%
2018/07/30	50	13.07	50	13.40	13.30	0	283	0.00%
2018/07/04	0	0.00	23	13.15	13.20	-23	372	-6.18%
2018/07/03	0	0.00	10	13.65	13.25	-10	374	-2.67%
2018/06/27	0	0.00	1	13.55	13.55	-1	398	-0.25%
2018/06/22	0	0.00	6	13.65	13.65	-6	417	-1.44%
2018/06/21	0	0.00	2	13.70	13.70	-2	420	-0.48%
2018/06/20	0	0.00	1	13.50	13.60	-1	430	-0.23%
2018/06/15	6	14.13	6	14.53	14.35	0	461	0.00%
2018/06/13	0	0.00	1	14.05	14.05	-1	631	-0.16%
2018/06/11	0	0.00	14	14.10	14.10	-14	749	-1.87%
2018/06/07	18	14.60	0	0.00	14.50	18	763	2.36%
2018/06/06	0	0.00	1	14.50	14.50	-1	776	-0.13%
2018/06/05	13	14.40	0	0.00	14.40	13	781	1.66%
2018/06/04	0	0.00	2	14.15	14.15	-2	783	-0.26%
2018/06/01	30	14.00	0	0.00	14.15	30	812	3.69%
2018/05/31	0	0.00	1	14.20	13.75	-1	815	-0.12%
2018/05/14	0	0.00	12	13.00	12.95	-12	1,001	-1.20%
2018/03/28	0	0.00	6	14.70	14.55	-6	2,683	-0.22%
2018/03/23	0	0.00	5	14.50	14.55	-5	2,997	-0.17%
2018/03/22	5	15.57	3	15.83	15.00	2	3,274	0.06%
2018/03/21	0	0.00	10	15.70	15.90	-10	3,388	-0.30%
2018/03/20	14	16.32	2	16.40	15.85	12	3,469	0.35%
2018/03/19	0	0.00	2	15.25	15.45	-2	3,541	-0.06%
2018/03/16	2	15.28	0	0.00	15.10	2	3,604	0.06%
2018/03/15	1	14.80	2	15.53	15.60	-1	3,590	-0.03%
2018/03/02	0	0.00	6	14.92	14.90	-6	4,203	-0.14%
2018/02/26	0	0.00	2	15.15	14.80	-2	4,246	-0.05%
2018/02/22	0	0.00	10	15.20	15.05	-10	4,208	-0.24%
2018/02/21	10	15.50	0	0.00	15.45	10	4,198	0.24%
2018/02/01	1	16.90	11	16.88	16.80	-10	4,090	-0.24%
2018/01/31	13	17.08	2	17.10	16.85	11	4,067	0.27%
2018/01/30	0	0.00	1	16.80	16.60	-1	4,011	-0.02%
2018/01/29	1	16.35	0	0.00	16.00	1	3,968	0.03%
2018/01/24	0	0.00	1	17.50	17.10	-1	3,880	-0.03%
2018/01/23	4	17.23	0	0.00	17.10	4	3,863	0.10%
2018/01/22	7	18.01	0	0.00	17.20	7	3,825	0.18%
2018/01/19	1	18.70	8	18.73	18.25	-7	3,762	-0.19%
2018/01/18	7	18.78	0	0.00	18.65	7	3,731	0.19%
2018/01/16	2	20.35	1	20.35	18.85	1	3,675	0.03%
2018/01/15	2	19.10	1	18.80	19.25	1	3,443	0.03%
2018/01/12	1	18.70	0	0.00	18.45	1	3,400	0.03%
2018/01/11	0	0.00	1	19.05	18.80	-1	3,376	-0.03%
2018/01/10	12	19.43	13	19.09	18.70	-1	3,348	-0.03%
2018/01/09	4	18.58	1	18.85	18.25	3	3,263	0.09%
2018/01/08	2	20.03	10	18.90	18.45	-8	3,224	-0.25%
2018/01/05	13	19.90	5	19.94	20.00	8	3,126	0.26%
2018/01/04	1	19.05	6	19.99	20.35	-5	2,999	-0.17%
2018/01/03	1	18.85	1	18.90	18.50	0	2,817	0.00%
2018/01/02	11	18.69	2	18.03	19.05	9	2,728	0.33%