恒耀 (8349)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
695張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	70.24	0	0.00	68.70	5	177	2.83%
2024/10/23	0	68.10	6.5	67.82	67.80	-6.5	168	-3.84%
2024/10/18	0	68.70	0	0.00	68.70	0	187	0.01%
2024/10/17	0	69.50	0	0.00	69.70	0	189	0.01%
2024/10/16	1	69.10	0	0.00	69.50	1	192	0.52%
2024/10/15	0	68.50	0	0.00	68.30	0	196	0.01%
2024/10/14	0	69.20	0	0.00	68.00	0	199	0.01%
2024/10/11	0	69.90	0	0.00	69.50	0	197	0.01%
2024/10/09	0	70.10	0	0.00	70.00	0	201	0.00%
2024/10/04	0	70.30	0	0.00	70.50	0	204	0.00%
2024/09/30	0	70.48	0	0.00	70.10	0	205	0.01%
2024/09/26	0.1	70.50	0	0.00	70.50	0.1	208	0.06%
2024/09/20	0.1	69.30	0.8	69.43	69.60	-0.8	205	-0.37%
2024/09/19	0	69.40	0	0.00	69.00	0	206	0.00%
2024/09/18	0.3	69.20	0	0.00	69.00	0.3	206	0.15%
2024/09/11	0.1	69.60	0	0.00	69.60	0.1	208	0.03%
2024/09/09	0	69.50	0	0.00	69.20	0	209	0.00%
2024/09/05	0	70.71	0.3	71.07	69.70	-0.3	217	-0.13%
2024/09/04	0	72.60	0	0.00	72.40	0	216	0.00%
2024/09/03	0.1	73.55	0	0.00	73.20	0.1	212	0.06%
2024/08/30	0	74.00	0	0.00	73.90	0	213	0.00%
2024/08/29	0	0.00	0.1	75.48	74.80	-0.1	213	-0.05%
2024/08/28	0	0.00	0	75.10	74.80	0	215	-0.01%
2024/08/27	0	0.00	0.1	75.00	74.80	-0.1	214	-0.04%
2024/08/26	0	73.70	0	0.00	73.90	0	221	0.00%
2024/08/22	0	72.20	0	0.00	72.60	0	225	0.00%
2024/08/19	0	72.50	0	0.00	72.20	0	249	0.00%
2024/08/16	0	73.00	0	0.00	72.40	0	251	0.00%
2024/08/15	0	73.50	0	0.00	72.90	0	251	0.00%
2024/08/08	0	72.00	0	0.00	72.30	0	269	0.00%
2024/08/07	0	0.00	1	72.10	72.20	-1	274	-0.36%
2024/08/06	1	69.90	0	0.00	70.60	1	285	0.35%
2024/08/05	0	71.50	0	0.00	70.10	0	285	0.00%
2024/08/02	1	74.90	0	0.00	73.30	1	280	0.36%
2024/07/11	3	71.33	0	0.00	71.20	3	349	0.86%
2024/07/01	0.1	68.00	0	0.00	68.00	0.1	375	0.02%
2024/04/09	0.5	67.20	0	0.00	67.50	0.5	318	0.15%
2024/03/29	0.1	66.10	0	0.00	66.50	0.1	293	0.03%
2024/03/27	0.2	66.20	0	0.00	66.20	0.2	286	0.07%
2024/03/26	0.1	66.10	0	0.00	66.50	0.1	288	0.03%
2024/03/21	0	0.00	4	68.40	67.00	-4	278	-1.44%
2024/03/20	4	67.88	0	0.00	68.10	4	281	1.42%
2024/03/19	0	0.00	0.4	66.50	66.60	-0.4	285	-0.14%
2024/03/13	0	0.00	4	61.90	61.80	-4	226	-1.77%
2024/03/08	0.4	61.70	0	0.00	61.30	0.4	220	0.18%
2024/03/06	0.2	61.00	0	0.00	61.40	0.2	215	0.10%
2024/02/22	0.5	61.08	0	0.00	60.80	0.5	208	0.26%
2024/02/21	0	60.90	0	0.00	61.10	0	207	0.00%
2024/02/20	0.3	61.20	4	61.43	61.10	-3.7	207	-1.79%
2024/02/19	0	61.50	0	0.00	61.40	0	207	0.00%
2024/02/16	0	0.00	4	61.10	60.70	-4	205	-1.95%
2024/02/05	0	0.00	0.2	60.50	60.50	-0.2	200	-0.10%
2024/01/30	0.2	61.39	0	0.00	61.40	0.2	201	0.10%
2024/01/24	0	0.00	0.4	60.40	60.80	-0.4	190	-0.20%
2024/01/11	0	0.00	6	62.49	61.80	-6	194	-3.08%
2024/01/10	0	0.00	8	61.85	61.70	-8	189	-4.23%
2024/01/09	0	0.00	2	61.30	61.50	-2	184	-1.09%
2024/01/08	0	61.30	5.4	61.50	61.60	-5.4	182	-2.93%
2024/01/05	0	0.00	2	61.15	61.10	-2	183	-1.09%
2024/01/04	0	0.00	0	61.20	60.90	0	179	0.00%
2024/01/02	0.1	60.90	0	0.00	61.00	0.1	179	0.04%
2023/12/28	0.1	61.20	0	0.00	61.10	0.1	180	0.07%
2023/12/27	4	61.23	8	61.78	61.40	-4	181	-2.20%
2023/12/26	0	0.00	13	61.10	61.00	-13	178	-7.27%
2023/12/14	0.4	63.80	5.2	63.13	63.80	-4.9	159	-3.05%
2023/12/08	0	0.00	0.2	60.20	59.60	-0.2	145	-0.14%
2023/12/06	0	0.00	0.3	59.62	59.70	-0.3	141	-0.20%
2023/12/04	0	0.00	3.1	59.60	59.50	-3.1	142	-2.18%
2023/11/30	0	0.00	0.2	59.00	59.30	-0.2	147	-0.14%
2023/11/29	0.2	58.90	4	58.90	59.20	-3.8	149	-2.53%
2023/11/28	0	0.00	2	58.90	58.80	-2	149	-1.34%
2023/11/22	0.1	58.80	0	0.00	59.00	0.1	149	0.07%
2023/11/21	0	58.90	2	59.30	58.80	-2	149	-1.33%
2023/10/30	0	0.00	0.2	59.40	59.30	-0.2	162	-0.12%
2023/10/26	0.1	59.00	0	0.00	58.50	0.1	160	0.05%
2023/10/23	0	0.00	2.4	59.55	59.60	-2.4	159	-1.50%
2023/10/17	0.1	59.40	0	0.00	59.40	0.1	164	0.05%
2023/10/13	0	0.00	6.6	60.28	60.10	-6.6	178	-3.69%
2023/10/05	0	0.00	0.6	62.27	62.30	-0.6	187	-0.32%
2023/10/04	0	0.00	3.8	61.91	62.10	-3.8	187	-2.02%
2023/10/03	0	0.00	1	62.00	62.20	-1	188	-0.53%
2023/09/21	0	0.00	0.2	61.70	61.50	-0.2	204	-0.10%
2023/09/18	0	0.00	0.2	63.40	62.80	-0.2	213	-0.09%
2023/09/15	0	0.00	8.7	61.50	62.20	-8.7	219	-3.96%
2023/09/14	0.2	60.90	0.3	61.00	60.80	0	219	0.00%
2023/09/07	0	0.00	2	58.60	57.90	-2	250	-0.80%
2023/09/06	1	58.10	0	0.00	58.10	1	250	0.40%
2023/08/10	0.1	59.00	0	0.00	58.60	0.1	261	0.04%
2023/07/07	0	65.10	2	65.20	64.90	-2	373	-0.53%
2023/07/05	0.1	66.50	0	0.00	66.50	0.1	377	0.03%
2023/06/30	0	0.00	0.1	66.30	65.90	-0.1	374	-0.02%
2023/06/29	0	0.00	0	67.30	66.50	0	376	-0.01%
2023/06/28	2	66.50	0	0.00	66.90	2	378	0.53%
2023/06/27	4	66.83	0	0.00	66.50	4	380	1.05%
2023/06/26	0.3	68.00	0	0.00	67.90	0.3	378	0.08%
2023/06/21	0.1	67.50	6	68.73	68.40	-5.9	375	-1.58%
2023/06/20	0	0.00	2	68.00	67.50	-2	367	-0.54%
2023/06/16	0	0.00	0	67.10	67.10	0	358	0.00%
2023/06/14	0.2	66.53	0	0.00	66.50	0.2	355	0.05%
2023/06/13	0.2	66.50	0	0.00	66.50	0.2	356	0.05%
2023/06/12	0	0.00	3	65.30	65.40	-3	347	-0.86%
2023/06/09	0.1	64.90	0	0.00	65.30	0.1	349	0.02%
2023/05/25	0.1	63.60	0	0.00	63.60	0.1	434	0.02%
2023/05/04	0.1	65.40	0	0.00	65.30	0.1	670	0.01%
2023/04/26	0.1	64.00	0	0.00	64.00	0.1	664	0.02%
2023/04/18	0.1	69.00	0	0.00	68.70	0.1	644	0.01%
2023/04/17	1	69.90	1	70.20	69.80	0	627	0.00%
2023/04/14	0	0.00	2	69.40	67.80	-2	603	-0.33%
2023/04/13	2	69.10	0	0.00	69.10	2	595	0.34%
2023/03/31	0.1	65.30	0	0.00	65.10	0.1	575	0.01%
2023/03/24	0.2	65.30	0.2	65.30	64.80	0	592	0.00%
2023/03/20	0	0.00	8	64.48	64.70	-8	598	-1.34%
2023/03/14	0.2	62.45	0	0.00	62.20	0.2	650	0.03%
2023/03/08	0.1	67.84	0	0.00	67.20	0.1	662	0.02%
2023/03/07	9.4	69.17	16	70.59	68.10	-6.6	666	-0.99%
2023/03/06	0	0.00	12.1	68.03	68.10	-12.1	646	-1.87%
2023/03/03	0	0.00	3	67.00	66.30	-3	646	-0.46%
2023/03/02	1	65.80	0	0.00	65.70	1	651	0.15%
2023/03/01	2	67.00	0	0.00	67.00	2	666	0.30%
2023/02/24	0	0.00	7	66.33	66.50	-7	665	-1.05%
2023/02/22	0.1	67.70	2	68.10	68.40	-1.9	654	-0.30%
2023/02/20	16.3	67.76	43.3	69.33	67.70	-27	639	-4.23%
2023/02/17	11.9	68.98	13	68.62	68.40	-1.1	613	-0.18%
2023/02/16	8	67.89	11.4	69.36	67.60	-3.4	599	-0.57%
2023/02/15	0.2	67.00	16.2	67.31	67.00	-16.1	575	-2.79%
2023/02/14	0	0.00	23	66.97	67.40	-23	552	-4.16%
2023/02/10	0	0.00	13	65.52	64.40	-13	528	-2.46%
2023/02/09	0	0.00	33	66.34	66.10	-33	523	-6.31%
2023/02/08	0	0.00	0.5	64.80	63.60	-0.5	505	-0.09%
2023/01/05	0	0.00	1	55.50	54.60	-1	647	-0.15%
2023/01/03	1	55.40	0	0.00	55.30	1	691	0.14%
2022/12/16	2	60.50	0	0.00	60.10	2	1,264	0.16%
2022/12/07	1	64.70	17	65.32	64.30	-16	1,433	-1.12%
2022/12/06	1	61.90	0	0.00	63.00	1	1,417	0.07%
2022/12/05	3	64.60	0.1	63.70	63.60	2.9	1,415	0.20%
2022/11/23	0.1	63.80	1	63.20	64.10	-0.9	1,399	-0.07%
2022/11/15	0	0.00	1	61.20	60.70	-1	1,413	-0.07%
2022/11/14	0	0.00	2	60.10	61.60	-2	1,410	-0.14%
2022/11/09	0.2	62.40	6	62.52	62.40	-5.8	1,397	-0.42%
2022/11/07	1	63.10	0	0.00	61.90	1	1,375	0.07%
2022/11/04	1	61.70	1	62.10	62.10	0	1,361	0.00%
2022/11/03	0	0.00	1	60.50	61.10	-1	1,349	-0.07%
2022/11/02	1	59.90	0	0.00	60.40	1	1,335	0.07%
2022/10/20	0	0.00	1	57.20	58.20	-1	1,227	-0.08%
2022/10/18	1	62.80	0	0.00	62.80	1	1,197	0.08%
2022/10/14	6	65.32	6	63.70	63.70	0	1,163	0.00%
2022/10/13	0	0.00	35	63.10	62.30	-35	1,147	-3.05%
2022/10/06	0.2	73.20	1	74.10	74.10	-0.8	1,053	-0.07%
2022/10/05	4	74.68	14	75.44	73.90	-10	1,030	-0.97%
2022/10/04	0	73.10	8	74.69	75.80	-8	992	-0.80%
2022/10/03	93	73.46	100	72.58	73.10	-7	931	-0.75%
2022/09/30	11	70.49	1.1	73.43	74.00	9.9	885	1.12%
2022/09/29	0	0.00	2	71.05	70.50	-2	815	-0.25%
2022/09/28	0	0.00	1	67.70	66.70	-1	776	-0.13%
2022/09/27	8.1	71.77	4.1	71.13	71.50	4	743	0.54%
2022/09/26	4.1	76.25	1	76.50	75.80	3.1	667	0.46%
2022/09/23	1	80.10	45.4	80.09	77.10	-44.4	592	-7.49%
2022/09/22	38.4	78.08	114.8	76.23	79.80	-76.3	446	-17.08%	大賣/
2022/09/21	0.3	72.80	19.2	73.48	72.60	-18.9	325	-5.82%
2022/09/20	36	71.28	0.5	71.10	72.80	35.5	302	11.73%
2022/09/19	1	67.60	0	0.00	67.90	1	246	0.41%
2022/09/16	0.2	69.00	3	70.13	69.50	-2.8	238	-1.19%
2022/09/15	0	0.00	6	70.00	69.50	-6	232	-2.58%
2022/09/14	0.4	69.10	0	0.00	69.30	0.4	223	0.16%
2022/09/13	4	69.90	8	70.35	69.90	-4	216	-1.84%
2022/09/12	0	0.00	5	69.62	69.10	-5	197	-2.54%
2022/09/08	0	0.00	14	65.89	68.60	-14	186	-7.52%
2022/08/31	9	73.73	1	73.70	73.80	8	132	6.03%
2022/08/30	13	73.18	0	0.00	73.60	13	125	10.38%
2022/08/29	2	70.90	0	0.00	72.80	2	110	1.81%
2022/08/25	8	71.13	1	71.00	72.80	7	91	7.63%
2021/07/02	0	0.00	2	69.80	70.20	-2	505	-0.40%
2021/06/22	1	66.60	0	0.00	67.00	1	485	0.21%
2021/06/16	0	0.00	2	67.50	67.70	-2	496	-0.40%
2021/05/24	0	0.00	4	65.90	65.50	-4	493	-0.81%
2021/05/20	2	63.70	0	0.00	63.00	2	506	0.40%
2021/05/12	3	68.00	0	0.00	69.50	3	488	0.61%
2021/04/27	3	81.20	0	0.00	81.50	3	445	0.67%
2021/04/22	3	80.60	0	0.00	81.40	3	445	0.67%
2021/04/20	0	0.00	4	83.50	83.20	-4	417	-0.96%
2021/04/19	1	84.20	0	0.00	83.20	1	410	0.24%
2021/04/14	0	0.00	1	76.30	75.80	-1	356	-0.28%
2021/04/01	0.2	70.20	0	0.00	70.70	0.2	322	0.05%
2021/03/31	0.1	71.00	0	0.00	70.80	0.1	325	0.04%
2021/03/29	0	0.00	2	70.80	70.90	-2	328	-0.61%
2021/03/26	0.3	71.40	3.4	71.75	71.40	-3.1	325	-0.97%
2021/03/25	8	72.20	0	0.00	72.00	8	328	2.44%
2021/03/24	0.2	71.00	0	0.00	71.00	0.2	328	0.07%
2021/03/23	0	0.00	5	70.10	69.60	-5	337	-1.49%
2021/03/22	0	0.00	0	70.20	69.90	0	342	-0.01%
2021/03/17	0	0.00	0	70.00	69.70	0	361	-0.01%
2021/03/16	0	0.00	5	70.00	69.80	-5	370	-1.35%
2021/03/12	0.1	69.40	0.1	69.40	69.60	0	372	0.00%
2021/02/24	1	71.10	0	0.00	71.10	1	446	0.22%
2021/02/23	0	0.00	5	71.80	71.80	-5	444	-1.12%
2021/01/25	0	0.00	10	69.00	69.50	-10	480	-2.08%
2021/01/20	2	69.10	0.3	70.50	70.20	1.7	489	0.34%
2021/01/19	3.3	74.00	2	74.45	73.80	1.3	475	0.28%
2021/01/18	0	0.00	0.4	74.50	74.50	-0.4	476	-0.08%
2021/01/15	5	74.36	0	0.00	75.30	5	477	1.05%
2021/01/14	2	74.51	0	0.00	75.20	2	472	0.43%
2021/01/13	0	73.90	0	0.00	74.20	0	469	0.00%
2021/01/12	0.1	73.40	0	0.00	73.20	0.1	468	0.03%
2021/01/11	0	0.00	2.1	72.52	73.10	-2.1	473	-0.44%
2021/01/08	0.1	70.10	0	0.00	70.10	0.1	463	0.03%
2021/01/07	4	69.25	5.3	70.25	70.30	-1.3	462	-0.28%
2021/01/05	0.6	68.70	0	0.00	68.50	0.6	456	0.12%
2021/01/04	0	0.00	1	69.30	68.50	-1	454	-0.22%
2020/12/30	0.2	69.10	0	0.00	68.90	0.2	446	0.03%
2020/12/28	0.3	69.10	0	0.00	69.60	0.3	437	0.06%
2020/10/26	0	0.00	1	56.70	56.10	-1	185	-0.54%
2020/10/22	1	55.50	0	0.00	54.50	1	172	0.58%
2020/10/19	0	0.00	1	53.00	54.80	-1	160	-0.62%
2020/10/13	0	0.00	1	50.90	52.00	-1	138	-0.72%
2020/09/08	0	0.00	3	50.10	50.00	-3	185	-1.62%
2020/09/01	0	0.00	1	52.10	51.50	-1	228	-0.44%
2020/08/12	0	0.00	2	44.60	44.50	-2	231	-0.86%
2020/08/11	1	45.05	0	0.00	45.00	1	233	0.43%
2020/07/31	2	43.85	0	0.00	43.90	2	232	0.86%
2020/07/14	4	48.93	0	0.00	49.00	4	233	1.71%
2020/07/13	0	0.00	2	49.65	49.20	-2	231	-0.86%
2020/07/10	0	0.00	1	51.20	50.80	-1	229	-0.44%
2020/07/07	0	0.00	1	52.90	54.30	-1	201	-0.50%
2020/06/29	1	49.30	0	0.00	48.80	1	184	0.54%
2020/06/22	0	0.00	1	50.80	51.00	-1	182	-0.55%
2020/06/12	1	49.15	0	0.00	51.00	1	188	0.53%
2020/06/09	1	53.60	1	54.50	53.00	0	184	0.00%
2020/06/08	2	52.70	1	53.10	54.50	1	173	0.58%
2020/05/28	1	45.25	0	0.00	44.15	1	133	0.75%
2020/05/27	1	42.55	0	0.00	43.15	1	129	0.77%
2020/05/18	1	40.20	0	0.00	41.40	1	127	0.78%
2020/05/14	0	0.00	4	44.55	44.00	-4	122	-3.27%
2020/04/29	2	43.08	0	0.00	43.70	2	112	1.78%
2020/04/07	1	41.60	0	0.00	42.05	1	117	0.85%
2020/03/27	1	42.30	0	0.00	42.20	1	125	0.80%
2020/03/12	1	51.80	6	51.72	50.00	-5	96	-5.16%
2020/03/10	1	54.30	0	0.00	56.00	1	92	1.08%
2020/01/30	1	61.10	0	0.00	60.30	1	79	1.26%
2019/12/31	1	65.60	0	0.00	65.00	1	74	1.35%
2019/12/26	2	66.10	0	0.00	65.90	2	69	2.88%
2019/12/10	1	61.80	0	0.00	61.90	1	73	1.35%
2019/11/07	1	66.20	0	0.00	66.30	1	94	1.06%
2019/10/23	5	66.40	5	65.98	65.90	0	102	0.00%
2019/09/11	0	0.00	9	61.00	65.30	-9	162	-5.54%
2019/07/22	3	66.00	0	0.00	65.20	3	155	1.93%
2019/07/17	3	68.10	0	0.00	67.70	3	146	2.05%
2019/06/14	3	69.50	0	0.00	69.90	3	131	2.28%
2019/05/16	0	0.00	1	70.30	69.20	-1	158	-0.63%
2019/05/14	1	70.00	0	0.00	71.00	1	153	0.65%
2019/05/09	4	78.05	0	0.00	78.00	4	143	2.80%
2019/04/11	1	83.10	0	0.00	83.40	1	130	0.76%
2019/03/25	9	79.76	0	0.00	79.80	9	121	7.42%
2019/03/11	3.3	79.08	0	0.00	79.50	3.3	121	2.73%
2019/03/08	0.1	79.70	0	0.00	79.50	0.1	125	0.11%
2019/03/04	0	0.00	0.3	81.20	81.00	-0.3	129	-0.20%
2019/02/22	0	0.00	1	79.70	80.30	-1	132	-0.76%
2018/11/29	0	0.00	1	79.60	80.00	-1	177	-0.56%
2018/11/26	1	78.90	0	0.00	78.60	1	173	0.58%
2018/11/06	1	71.50	0	0.00	72.80	1	188	0.53%
2018/09/11	1	82.60	0	0.00	82.50	1	197	0.51%
2018/08/15	2	92.00	0	0.00	93.90	2	242	0.83%
2018/07/05	8	99.48	0	0.00	99.10	8	375	2.13%
2018/07/04	1	102.00	0	0.00	100.50	1	390	0.26%
2018/06/27	3	104.00	0	0.00	103.50	3	589	0.51%
2018/06/26	1	104.50	0	0.00	104.50	1	601	0.17%
2018/06/25	11	106.09	0	0.00	105.00	11	623	1.76%
2018/05/10	1	115.50	1	116.50	115.00	0	852	0.00%
2018/05/09	0	0.00	12	109.50	110.00	-12	844	-1.42%
2018/05/04	2	109.00	0	0.00	109.50	2	863	0.23%
2018/05/03	0	0.00	1	114.00	114.00	-1	903	-0.11%
2018/05/02	10	116.25	0	0.00	116.50	10	965	1.04%
2018/04/24	0	0.00	1	111.00	112.00	-1	967	-0.10%
2018/04/19	2	118.75	0	0.00	117.00	2	954	0.21%
2018/04/10	0	0.00	2	125.00	124.00	-2	924	-0.22%
2018/04/03	5	131.00	3	125.00	124.50	2	896	0.22%
2018/03/31	3	126.50	0	0.00	125.50	3	833	0.36%
2018/03/30	6	124.92	6	126.00	126.50	0	811	0.00%
2018/03/29	1	123.00	3	121.33	123.50	-2	761	-0.26%
2018/03/27	7	119.71	2	120.50	119.50	5	711	0.70%
2018/03/23	5	111.60	0	0.00	115.00	5	697	0.72%
2018/03/21	2	115.50	1	120.00	115.50	1	697	0.14%
2018/03/19	1	120.50	3	120.17	120.50	-2	719	-0.28%
2018/03/15	0	0.00	0.3	113.00	114.00	-0.3	682	-0.04%
2018/03/14	0	0.00	0.3	113.00	114.00	-0.3	681	-0.04%
2018/03/13	4	114.50	2	114.50	113.50	2	684	0.29%
2018/03/12	2	107.50	2	111.50	110.50	0	671	0.00%
2018/03/01	0.2	105.00	1	104.50	104.50	-0.8	725	-0.10%
2018/02/27	0.1	106.50	0	0.00	105.50	0.1	726	0.01%
2018/02/21	0	0.00	3	104.00	103.50	-3	744	-0.40%
2018/02/07	0	0.00	0.2	105.00	104.00	-0.2	753	-0.03%
2018/01/30	26	116.08	24	114.00	112.00	2	765	0.26%
2018/01/26	6.2	117.48	0	0.00	116.00	6.2	776	0.80%
2018/01/25	11	123.36	10	118.50	116.00	1	784	0.13%
2018/01/08	0.6	112.00	0	0.00	111.00	0.6	1,345	0.04%
2018/01/04	0	0.00	8	112.06	112.50	-8	1,359	-0.59%
2018/01/03	0.2	110.50	4	111.00	110.00	-3.8	1,359	-0.28%