建新國際 (8367)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▲0.05
漲幅
+0.10%
成交量
70張
產業
上市航運類股▲4.40%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	44.25	0	0.00	43.95	2	76	2.61%
2022/03/04	0	0.00	0.7	54.50	53.10	-0.7	308	-0.21%
2022/03/03	0	0.00	2	53.40	53.40	-2	296	-0.68%
2022/02/24	5	49.75	0	0.00	50.40	5	281	1.78%
2022/02/21	0	0.00	15	54.37	54.20	-15	281	-5.34%
2021/11/02	10	56.17	0	0.00	56.50	10	4,330	0.23%
2021/10/25	32	55.33	32	54.28	55.40	0	4,940	0.00%
2021/10/14	1	61.00	9	58.10	59.00	-8	5,078	-0.16%
2021/10/13	8	64.04	0	0.00	59.20	8	5,045	0.16%
2021/10/04	0	0.00	2	60.00	57.50	-2	4,799	-0.04%
2021/09/27	2	63.95	0	0.00	64.70	2	4,803	0.04%
2021/09/24	0	0.00	2	65.05	64.90	-2	4,868	-0.04%
2021/09/23	1	63.40	1	64.40	63.40	0	4,887	0.00%
2021/09/22	1	62.70	0	0.00	63.00	1	4,929	0.02%
2021/09/17	0	0.00	1	65.60	66.00	-1	4,995	-0.02%
2021/09/13	2	68.15	12	68.88	66.60	-10	5,345	-0.19%
2021/09/10	10	68.33	1	67.20	68.20	9	5,404	0.17%
2021/09/09	1	68.00	0	0.00	68.20	1	5,485	0.02%
2021/09/08	2	67.50	3	67.30	66.70	-1	5,457	-0.02%
2021/09/07	5	70.60	4	69.38	69.90	1	5,414	0.02%
2021/09/06	4	68.23	4	69.40	66.00	0	5,349	0.00%
2021/09/03	0	0.00	1	71.00	69.00	-1	5,302	-0.02%
2021/09/02	2	75.00	2	74.30	72.10	0	5,248	0.00%
2021/09/01	2	76.65	3	74.03	74.40	-1	5,201	-0.02%
2021/08/31	1	78.00	0	0.00	76.50	1	5,174	0.02%
2021/08/30	2	78.20	2	79.35	76.40	0	5,131	0.00%
2021/08/27	3	79.47	4	76.83	76.10	-1	5,115	-0.02%
2021/08/26	4	80.28	4	80.38	82.20	0	5,080	0.00%
2021/08/25	1	79.10	1	80.30	78.00	0	4,937	0.00%
2021/08/24	42	84.06	77	84.30	84.40	-35	4,760	-0.74%
2021/08/23	63	81.03	32	81.26	82.00	31	4,551	0.68%
2021/08/20	157	77.38	202	76.54	75.10	-45	4,320	-1.04%	大買/大賣/
2021/08/19	94	73.09	93	72.55	73.40	1	3,971	0.03%
2021/08/18	70	68.56	72	66.79	69.50	-2	3,557	-0.06%
2021/08/17	86	65.88	42	66.71	63.20	44	3,264	1.35%
2021/08/16	5	62.98	1	61.30	63.50	4	2,996	0.13%
2021/08/13	0	0.00	1	59.30	58.90	-1	2,885	-0.03%
2021/08/12	6	57.48	5	56.48	57.90	1	2,821	0.04%
2021/08/11	3	56.80	3	57.03	55.50	0	2,728	0.00%
2021/08/10	1	57.70	3	58.87	57.70	-2	2,699	-0.07%
2021/08/09	10	59.88	7	60.16	57.70	3	2,662	0.11%
2021/08/06	1	62.20	2	63.15	61.00	-1	2,594	-0.04%
2021/08/05	0	0.00	22	65.65	62.50	-22	2,494	-0.88%
2021/08/04	6	68.33	15	66.19	65.70	-9	2,383	-0.38%
2021/08/03	32	63.30	1	63.30	63.30	31	2,236	1.39%
2021/08/02	1	54.90	0	0.00	57.60	1	2,157	0.05%
2021/07/30	25	57.89	80	59.06	58.40	-55	2,083	-2.64%
2021/07/29	14	50.90	0	0.00	54.20	14	1,920	0.73%
2021/07/28	46	50.70	4	48.85	49.35	42	1,892	2.22%
2021/07/27	0	0.00	1	53.10	53.30	-1	1,852	-0.05%
2021/07/23	0	0.00	2	47.00	47.45	-2	1,794	-0.11%
2021/07/19	2	46.50	0	0.00	46.40	2	1,906	0.10%
2021/07/16	1	47.20	3	47.93	46.50	-2	1,958	-0.10%
2021/07/15	0	0.00	2	46.50	47.50	-2	1,972	-0.10%
2021/07/13	2	45.80	3	43.70	43.85	-1	1,968	-0.05%
2021/07/12	2	47.25	2	46.10	46.10	0	1,967	0.00%
2021/07/09	2	46.60	0	0.00	46.35	2	1,960	0.10%
2021/07/08	0	0.00	2	48.25	47.85	-2	1,949	-0.10%
2021/07/07	2	45.73	0	0.00	47.00	2	1,924	0.10%
2021/07/01	0	0.00	3	47.88	49.45	-3	1,843	-0.16%
2021/06/30	1	46.50	0	0.00	46.50	1	1,772	0.06%
2021/06/29	2	46.48	0	0.00	45.90	2	1,736	0.12%
2021/06/28	0	0.00	1	49.50	48.65	-1	1,685	-0.06%
2021/06/25	3	48.95	0	0.00	47.60	3	1,606	0.19%
2021/06/24	0	0.00	2	47.20	48.05	-2	1,512	-0.13%
2021/06/23	1	43.50	30	46.09	43.70	-29	1,446	-2.00%
2021/06/22	15	50.54	29	48.26	48.20	-14	1,388	-1.01%
2021/06/21	47	47.27	23	46.65	47.90	24	1,187	2.02%
2021/06/18	27	43.24	0	0.00	43.55	27	1,082	2.50%
2021/06/07	0	0.00	30	36.80	37.95	-30	843	-3.56%
2021/06/04	0	0.00	70	39.67	38.65	-70	827	-8.46%
2021/06/03	102	40.83	2	40.30	41.40	100	777	12.86%	大買/
2021/05/13	0	0.00	2	32.78	32.30	-2	597	-0.33%
2021/05/04	1	38.40	1	36.00	35.65	0	524	0.00%
2021/05/03	0	0.00	1	41.75	39.50	-1	499	-0.20%
2021/04/29	1	39.80	1	41.30	40.10	0	474	0.00%
2021/04/28	9	43.00	9	43.61	42.30	0	451	0.00%
2021/04/27	5	41.18	5	41.29	42.50	0	393	0.00%
2021/04/26	0	0.00	3	38.60	38.65	-3	337	-0.89%
2021/04/22	2	39.55	1	39.60	36.20	1	314	0.32%
2021/04/21	1	37.70	0	0.00	37.85	1	263	0.38%
2021/04/19	0	0.00	1	34.80	34.45	-1	239	-0.42%
2021/03/15	0	0.00	2	31.00	31.00	-2	496	-0.40%
2021/03/12	0	0.00	1	30.70	30.60	-1	495	-0.20%
2021/02/22	0	0.00	15	28.99	29.10	-15	473	-3.17%
2021/01/28	0	0.00	1	28.50	28.40	-1	458	-0.22%
2021/01/22	16	28.71	0	0.00	28.30	16	452	3.54%
2021/01/21	3	27.70	3	27.30	27.20	0	447	0.00%
2021/01/18	2	28.55	1	28.70	28.70	1	433	0.23%
2021/01/11	0	0.00	7	33.27	32.95	-7	395	-1.77%
2021/01/07	0	0.00	1	32.30	32.00	-1	336	-0.30%
2021/01/05	5	32.90	0	0.00	32.90	5	300	1.67%
2021/01/04	7	31.85	0	0.00	32.70	7	278	2.51%
2020/12/31	1	29.80	0	0.00	29.90	1	243	0.41%
2020/12/29	2	32.30	0	0.00	30.55	2	228	0.88%
2020/12/25	0	0.00	1	29.00	29.80	-1	142	-0.70%
2020/12/21	0	0.00	2	28.88	28.55	-2	114	-1.75%
2020/12/18	2	27.35	0	0.00	27.15	2	104	1.91%
2020/12/15	1	28.30	4	28.35	28.15	-3	93	-3.22%
2020/12/11	0	0.00	2	28.25	27.70	-2	81	-2.46%
2020/12/10	0	0.00	1	27.75	28.20	-1	77	-1.30%
2020/11/26	0	0.00	2	27.40	27.35	-2	113	-1.77%
2020/10/23	1	26.60	0	0.00	26.60	1	159	0.63%
2020/10/12	1	26.60	0	0.00	26.45	1	165	0.60%
2020/10/06	0	0.00	1	26.90	26.90	-1	163	-0.61%
2020/10/05	0	0.00	1	26.60	26.60	-1	162	-0.61%
2020/09/24	2	25.88	0	0.00	25.85	2	173	1.15%
2020/09/17	0	0.00	1	27.15	27.10	-1	173	-0.58%
2020/09/14	2	26.78	0	0.00	26.95	2	176	1.13%
2020/09/09	0	0.00	3	27.83	27.65	-3	172	-1.74%
2020/09/07	6	27.09	1	28.15	27.10	5	171	2.91%
2020/09/03	1	27.35	0	0.00	27.60	1	166	0.60%
2020/09/02	3	28.37	1	29.30	27.60	2	164	1.22%
2020/08/31	0	0.00	3	28.32	29.35	-3	139	-2.15%
2020/08/27	0	0.00	1	27.00	26.90	-1	113	-0.88%
2020/08/20	2	26.15	0	0.00	25.90	2	119	1.68%
2020/08/14	0	0.00	2	26.80	26.95	-2	113	-1.76%
2020/08/12	1	26.00	0	0.00	26.00	1	112	0.89%
2020/08/11	0	0.00	1	26.55	26.40	-1	113	-0.88%
2020/08/10	2	26.00	0	0.00	26.00	2	106	1.88%
2020/01/30	4	26.28	0	0.00	25.50	4	308	1.30%
2019/11/22	0	0.00	1	25.80	25.50	-1	61	-1.62%
2019/11/21	0	0.00	4	24.90	24.85	-4	54	-7.41%
2019/11/20	0	0.00	3	24.65	24.65	-3	49	-6.00%
2019/11/12	0	0.00	2	24.50	24.20	-2	47	-4.24%
2019/11/07	0	0.00	2	24.25	24.25	-2	46	-4.27%
2019/11/04	0	0.00	3	24.35	24.20	-3	45	-6.56%
2019/10/09	1	22.85	1	23.40	23.65	0	65	0.00%
2019/10/08	3	24.17	3	24.72	24.05	0	64	0.00%
2019/08/02	2	23.85	0	0.00	23.90	2	48	4.08%
2019/08/01	3	24.20	4	24.80	24.20	-1	48	-2.08%
2019/07/31	0	0.00	2	23.80	23.80	-2	33	-6.03%
2019/04/17	0	0.00	4	23.30	23.35	-4	88	-4.53%
2019/04/02	2	23.55	0	0.00	23.55	2	88	2.27%
2019/03/28	1	23.50	0	0.00	23.60	1	93	1.07%
2019/03/27	1	23.60	0	0.00	23.60	1	95	1.05%
2019/03/26	1	23.30	0	0.00	23.35	1	96	1.03%
2019/03/25	4	23.33	4	23.30	23.30	0	98	0.00%
2019/03/22	4	23.50	0	0.00	23.50	4	97	4.09%
2019/03/21	2	23.90	0	0.00	23.85	2	98	2.03%
2019/03/20	5	24.06	0	0.00	23.90	5	99	5.02%
2019/03/04	0	0.00	6	24.91	24.70	-6	118	-5.08%
2019/02/14	1	24.50	0	0.00	24.35	1	227	0.44%
2019/02/12	0	0.00	8	25.41	25.40	-8	223	-3.59%
2019/01/25	13	24.53	0	0.00	24.35	13	238	5.45%
2019/01/24	0	0.00	6	24.65	25.30	-6	232	-2.58%
2019/01/09	1	23.20	0	0.00	23.25	1	286	0.35%
2018/12/27	2	23.10	0	0.00	23.00	2	357	0.56%
2018/12/22	0	0.00	1	23.50	24.10	-1	499	-0.20%
2018/11/30	3	24.42	0	0.00	24.15	3	823	0.36%
2018/11/22	2	25.53	0	0.00	25.30	2	811	0.25%
2018/11/20	2	27.70	0	0.00	26.25	2	805	0.25%
2018/11/08	0	0.00	1	22.70	22.60	-1	703	-0.14%
2018/11/07	1	23.10	0	0.00	22.95	1	701	0.14%
2018/10/29	0	0.00	5	20.50	20.50	-5	672	-0.74%
2018/10/24	0	0.00	1	23.25	22.65	-1	652	-0.15%
2018/10/23	1	23.40	0	0.00	23.25	1	644	0.16%
2018/10/05	0	0.00	5	27.05	28.00	-5	549	-0.91%
2018/10/02	0	0.00	1	29.50	29.00	-1	486	-0.21%
2018/10/01	2	30.90	2	30.45	30.85	0	447	0.00%
2018/09/28	12	26.49	0	0.00	28.25	12	382	3.13%
2018/09/14	0	0.00	2	22.55	22.70	-2	175	-1.14%
2018/09/13	2	23.05	5	23.22	23.90	-3	146	-2.05%
2018/09/12	4	21.23	4	20.96	21.65	0	81	0.00%