羅昇 (8374)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
96.8
漲跌
▼3.7
漲幅
-3.68%
成交量
1,093張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	97.10	96.80	0	1,805	0.00%
2025/03/27	0	0.00	20	100.01	100.50	-20	1,966	-1.02%
2025/03/21	0	0.00	10	109.25	107.00	-10	3,107	-0.32%
2025/03/19	0.1	113.50	0	0.00	110.00	0.1	3,251	0.00%
2025/03/13	0	0.00	1	115.00	113.00	-1	3,552	-0.03%
2025/03/12	1	112.00	1	112.00	113.00	0	3,581	0.00%
2025/03/11	0	0.00	3	108.50	111.00	-3	3,598	-0.08%
2025/03/07	1	114.50	0	0.00	114.00	1	3,679	0.03%
2025/03/05	0	0.00	1	120.00	118.00	-1	3,741	-0.03%
2025/02/27	4	127.62	1	128.99	122.00	3	4,061	0.07%
2025/02/26	1	124.50	0	0.00	123.00	1	4,027	0.02%
2025/02/25	2	126.75	0	0.00	123.00	2	4,032	0.05%
2025/02/21	0	0.00	1	128.00	127.50	-1	4,022	-0.02%
2025/02/20	1	124.00	0	0.00	123.50	1	3,989	0.03%
2025/02/17	1	126.50	1	127.50	126.50	0	4,011	0.00%
2025/02/12	1	126.00	1	127.50	126.00	0	3,970	0.00%
2025/02/11	0	121.00	1	121.00	120.00	-1	3,929	-0.03%
2025/02/10	1	119.50	0	0.00	118.50	1	4,036	0.02%
2025/01/16	1	122.00	0	0.00	122.00	1	4,534	0.02%
2025/01/13	1	120.00	0.2	120.02	118.50	0.8	4,871	0.02%
2025/01/10	0	0.00	0	125.00	125.50	0	5,352	0.00%
2025/01/09	0	127.30	0	0.00	125.50	0	5,442	0.00%
2025/01/08	1	134.00	0	0.00	132.50	1	5,432	0.02%
2025/01/07	3	138.00	4	139.13	136.00	-1	5,465	-0.02%
2025/01/03	31	137.90	0	0.00	134.00	31	5,446	0.57%
2025/01/02	0	0.00	0	136.00	136.50	0	5,440	0.00%
2024/12/30	0	137.64	0	0.00	136.50	0	5,433	0.00%
2024/12/27	1	140.00	0.4	139.51	138.50	0.6	5,439	0.01%
2024/12/26	1	145.00	0	147.00	145.00	1	5,382	0.02%
2024/12/25	11	147.95	16	149.84	150.00	-5	5,440	-0.09%
2024/12/24	0	145.50	0	145.00	144.50	0	5,312	0.00%
2024/12/23	1	151.50	0	0.00	151.00	1	5,274	0.02%
2024/12/20	1	152.50	1	145.00	145.00	0	5,145	0.00%
2024/12/19	0	142.00	1	146.00	148.00	-1	4,881	-0.02%
2024/12/18	1.2	144.00	2	148.00	145.00	-0.8	4,837	-0.02%
2024/12/17	9.2	146.53	10	148.25	149.00	-0.8	4,699	-0.02%
2024/12/16	0	0.00	4	138.88	139.00	-4	4,276	-0.09%
2024/12/13	0	0.00	1.2	134.58	135.00	-1.2	4,406	-0.03%
2024/12/12	6.2	139.38	4	136.75	135.50	2.2	4,512	0.05%
2024/12/11	1	133.50	1	135.49	133.50	0	4,674	0.00%
2024/12/10	0	129.25	0	0.00	130.00	0	4,827	0.00%
2024/12/06	2	133.75	1	134.00	131.00	1	5,592	0.02%
2024/12/04	2	136.00	4	134.75	134.50	-2	7,019	-0.03%
2024/12/03	2	128.75	2	130.50	130.00	0	7,684	0.00%
2024/12/02	2	128.50	1	130.00	128.00	1	8,061	0.01%
2024/11/29	0	0.00	1	135.00	135.00	-1	8,066	-0.01%
2024/11/27	3	134.67	1	133.00	131.00	2	8,224	0.02%
2024/11/26	8	136.75	8	137.06	134.50	0	8,402	0.00%
2024/11/25	1	127.00	2	128.75	130.50	-1	8,496	-0.01%
2024/11/21	1	126.50	1	127.00	125.00	0	8,696	0.00%
2024/11/19	2	125.50	3	127.33	129.00	-1	9,043	-0.01%
2024/11/15	2	128.00	2	129.00	129.00	0	9,589	0.00%
2024/11/14	2	130.00	4	129.25	127.50	-2	10,171	-0.02%
2024/11/12	1	132.00	1	133.00	132.50	0	11,057	0.00%
2024/11/08	2	139.50	4	135.00	135.50	-2	11,860	-0.02%
2024/11/06	4	137.13	3	135.17	136.00	1	12,397	0.01%
2024/11/05	2	138.00	0	0.00	138.00	2	12,295	0.02%
2024/11/04	1	125.50	0	0.00	125.50	1	12,484	0.01%
2024/10/29	1	128.50	0	0.00	127.50	1	13,115	0.01%
2024/10/28	0	0.00	0.1	129.50	128.00	-0.1	13,163	0.00%
2024/10/25	0	0.00	0.1	132.00	130.50	-0.1	13,229	0.00%
2024/10/24	5	143.80	2	138.00	135.00	3	13,259	0.02%
2024/10/21	2	143.50	2	144.00	144.50	0	13,332	0.00%
2024/10/18	4	144.25	4	142.00	142.50	0	13,258	0.00%
2024/10/17	13	146.73	12	146.71	141.50	1	13,048	0.01%
2024/10/16	2.1	137.64	1	134.50	140.50	1.1	12,541	0.01%
2024/10/15	1	129.00	1	128.50	128.00	0	12,438	0.00%
2024/10/14	3	123.33	4	124.13	128.00	-1	12,405	-0.01%
2024/10/11	1	127.00	1	129.00	123.00	0	12,360	0.00%
2024/10/01	1	140.50	0	0.00	140.50	1	12,615	0.01%
2024/09/30	1	139.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	1	144.00	2	143.25	140.00	-1	12,647	-0.01%
2024/09/26	1	141.00	4	141.50	141.50	-3	12,870	-0.02%
2024/09/25	5	143.40	1	146.00	143.00	4	12,932	0.03%
2024/09/23	2	141.25	2.1	138.51	138.50	-0.1	12,815	0.00%
2024/09/20	1	146.50	1	142.50	142.50	0	12,824	0.00%
2024/09/16	6	149.75	6	151.50	147.00	0	12,898	0.00%
2024/09/13	2	146.25	2	146.00	148.00	0	12,872	0.00%
2024/09/12	6	146.33	2	150.25	145.00	4	12,807	0.03%
2024/09/11	3	141.83	3	143.17	143.50	0	12,453	0.00%
2024/09/10	4	140.38	6	142.08	143.00	-2	12,245	-0.02%
2024/09/09	7	143.64	6	144.58	146.50	1	11,900	0.01%
2024/09/06	9	143.89	8	142.75	139.00	1	11,493	0.01%
2024/09/05	20.2	159.96	27.2	153.32	144.50	-7	11,119	-0.06%
2024/09/04	63.2	146.18	61	142.53	156.50	2.2	10,051	0.02%
2024/09/03	4	140.25	3	139.00	143.00	1	9,323	0.01%
2024/09/02	3	137.00	3	138.00	135.00	0	8,945	0.00%
2024/08/30	1	137.00	1	138.50	138.00	0	8,960	0.00%
2024/08/28	3	150.67	5	145.80	144.50	-2	8,809	-0.02%
2024/08/27	3	143.33	1	146.50	148.50	2	8,558	0.02%
2024/08/23	6	133.58	6	134.25	136.00	0	8,316	0.00%
2024/08/22	4	137.00	3	136.83	137.00	1	8,178	0.01%
2024/08/20	0	0.00	3	152.50	150.00	-3	7,849	-0.04%
2024/08/19	16	153.41	18	155.19	155.00	-2	7,638	-0.03%
2024/08/16	7	152.86	11	160.32	153.00	-4	7,356	-0.05%
2024/08/15	8	146.06	11	147.59	147.00	-3	6,741	-0.04%
2024/08/14	2	147.50	1	147.50	147.50	1	5,873	0.02%
2024/08/13	3	127.00	0	0.00	134.50	3	5,820	0.05%
2024/08/12	13	134.00	5	135.40	122.50	8	5,595	0.14%
2024/08/09	2	128.00	2	131.00	133.00	0	4,959	0.00%
2024/08/08	6	114.67	5	114.60	121.00	1	4,740	0.02%
2024/08/07	0	0.00	3	110.00	110.00	-3	4,257	-0.07%
2024/08/06	10	105.71	8	107.13	100.00	2	4,159	0.05%
2024/08/05	3	116.50	5	115.20	110.00	-2	3,906	-0.05%
2024/08/02	5	117.40	2	117.75	122.00	3	3,508	0.09%
2024/07/31	4	104.50	6	104.83	101.00	-2	3,220	-0.06%
2024/07/30	2	103.25	3	105.83	106.00	-1	3,145	-0.03%
2024/07/29	1	117.50	1	118.50	110.50	0	3,048	0.00%
2024/07/26	1	119.50	2	124.00	122.50	-1	2,967	-0.03%
2024/07/23	15	135.00	14	131.71	132.00	1	2,875	0.03%
2024/07/10	0	0.00	4	110.25	115.50	-4	2,562	-0.16%
2024/07/09	0	0.00	10	112.50	108.50	-10	2,537	-0.39%
2024/07/08	8	139.81	12	135.54	120.50	-4	2,530	-0.16%
2024/07/05	7	125.86	5	127.50	131.00	2	2,305	0.09%
2024/07/04	5	119.50	0	0.00	119.50	5	2,151	0.23%
2024/07/03	11	105.59	0	0.00	109.00	11	2,154	0.51%
2024/07/02	1	97.50	11	96.45	99.40	-10	2,058	-0.49%
2024/07/01	16	90.23	6	86.67	90.40	10	1,694	0.59%
2024/06/26	0	0.00	2	82.05	79.60	-2	1,456	-0.14%
2024/06/25	5	81.92	7	80.57	82.00	-2	1,398	-0.14%
2024/06/24	0	0.00	2	82.20	79.50	-2	1,276	-0.16%
2024/06/20	4	77.08	9	77.94	83.50	-5	1,085	-0.46%
2024/06/19	10	83.71	0	0.00	78.40	10	901	1.11%
2024/06/13	2	68.00	0	0.00	68.20	2	804	0.25%
2024/06/12	0	0.00	1.1	66.30	66.30	-1.1	777	-0.15%
2024/06/05	0	0.00	11	62.91	66.00	-11	695	-1.58%
2024/06/04	1	67.00	10	66.60	65.00	-9	631	-1.43%
2024/05/31	5	64.80	0	0.00	65.70	5	555	0.90%
2024/05/30	6.1	59.55	0	0.00	59.80	6.1	521	1.17%
2024/05/29	5	54.40	0	0.00	54.40	5	463	1.08%
2024/05/24	5	40.95	0	0.00	40.95	5	308	1.62%
2024/05/23	5	37.25	0	0.00	37.25	5	276	1.81%