金益鼎 (8390)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	58.60	58.70	-2	1,810	-0.11%
2024/05/15	4	56.75	0	0.00	57.10	4	1,790	0.22%
2024/05/14	0	56.10	0	0.00	55.80	0	1,783	0.00%
2024/05/09	0	55.40	0	0.00	55.20	0	1,784	0.00%
2024/05/03	3	55.30	0	0.00	55.10	3	1,770	0.17%
2024/04/29	1	56.10	0	0.00	56.20	1	1,739	0.06%
2024/04/26	1	55.80	0	0.00	55.70	1	1,731	0.06%
2024/04/25	0.1	55.80	0	0.00	55.40	0.1	1,722	0.00%
2024/04/24	0	56.80	0	0.00	56.60	0	1,708	0.00%
2024/04/23	2	56.59	2	56.00	56.10	0	1,699	0.00%
2024/04/22	2.1	60.02	11.1	63.03	58.00	-9	1,656	-0.55%
2024/04/19	2	63.15	0	0.00	61.80	2	1,587	0.13%
2024/04/18	1	60.80	1	61.90	61.30	0	1,433	0.00%
2024/04/16	1	60.80	0	0.00	60.40	1	1,181	0.08%
2024/04/15	0	61.70	0	0.00	60.00	0	1,035	0.00%
2024/04/11	3	60.00	0	0.00	58.90	3	906	0.34%
2024/04/10	2	62.40	0	0.00	62.40	2	864	0.23%
2024/04/09	5	62.60	5.2	62.18	62.50	-0.2	824	-0.02%
2024/04/08	4	60.63	1	60.40	61.20	3	736	0.41%
2024/04/03	0	56.75	0	0.00	56.50	0	664	0.01%
2024/04/02	0	0.00	2	55.90	56.50	-2	660	-0.30%
2024/03/29	2	56.60	0	0.00	56.90	2	629	0.32%
2024/03/27	2	54.40	0.2	54.00	54.60	1.8	544	0.33%
2024/03/26	0	52.50	0	0.00	52.70	0	518	0.00%
2024/03/18	0	0.00	1	52.70	52.70	-1	526	-0.19%
2024/03/15	0	51.60	0	0.00	51.80	0	536	0.00%
2024/03/14	5	51.88	1	52.86	52.20	4	548	0.72%
2024/03/13	1.1	51.59	0	0.00	51.60	1.1	543	0.19%
2024/03/11	1	52.01	0	0.00	51.90	1	559	0.18%
2024/03/07	0.2	53.00	1	53.20	53.20	-0.8	705	-0.11%
2024/03/06	2	52.60	1	52.60	52.60	1	678	0.15%
2024/03/05	1	51.70	1	52.10	51.70	0	663	0.00%
2024/03/04	1	51.70	0	0.00	51.70	1	676	0.15%
2024/03/01	4	50.98	0	0.00	50.80	4	662	0.60%
2024/02/29	6	50.78	0	0.00	50.70	6	664	0.90%
2024/02/23	1	49.95	0	0.00	49.95	1	686	0.15%
2024/02/21	0	0.00	1	50.30	50.40	-1	691	-0.14%
2024/02/20	0.1	49.95	0	0.00	50.00	0.1	693	0.01%
2024/02/15	0	49.05	0	0.00	49.30	0	694	0.00%
2024/02/05	0	49.80	0	0.00	49.00	0	708	0.00%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%
2024/01/31	0	50.80	0	0.00	50.70	0	716	0.00%
2024/01/29	1	50.20	0	0.00	50.20	1	721	0.14%
2024/01/22	0	50.50	3	50.20	50.00	-3	774	-0.39%
2024/01/18	0	50.15	0	0.00	50.20	0	847	0.00%
2024/01/10	1	49.60	0	0.00	49.55	1	1,156	0.09%
2024/01/09	0	50.00	0	0.00	50.00	0	1,179	0.00%
2023/12/29	0	0.00	0.1	51.20	51.20	-0.1	1,305	-0.01%
2023/12/28	1	51.80	0	0.00	51.30	1	1,304	0.08%
2023/12/25	0	0.00	0.2	50.90	50.70	-0.2	1,290	-0.02%
2023/12/15	0	50.80	0	0.00	50.80	0	1,301	0.00%
2023/12/14	0	0.00	1	51.70	51.50	-1	1,309	-0.08%
2023/12/13	1	51.30	0	0.00	51.10	1	1,311	0.08%
2023/12/08	0	51.60	1	51.80	51.60	-1	1,313	-0.07%
2023/12/06	0	0.00	1	51.80	52.10	-1	1,320	-0.08%
2023/12/05	3	52.03	0	0.00	52.40	3	1,337	0.23%
2023/12/04	0	0.00	1	53.20	54.00	-1	1,290	-0.08%
2023/11/21	3	49.20	0	0.00	49.25	3	1,208	0.25%
2023/11/13	0	48.65	0	0.00	48.50	0	1,290	0.00%
2023/10/31	1	50.50	0	0.00	50.10	1	1,720	0.06%
2023/10/23	0	0.00	0.1	52.40	52.70	-0.1	2,331	0.00%
2023/10/20	0	0.00	0.1	52.40	52.40	-0.1	2,317	0.00%
2023/10/17	0	50.10	0	0.00	50.30	0	2,134	0.00%
2023/10/11	2	51.05	0	0.00	50.30	2	2,067	0.10%
2023/10/03	0	49.80	0	0.00	49.50	0	2,019	0.00%
2023/09/26	0	50.60	0	0.00	49.90	0	2,027	0.00%
2023/09/20	0	51.20	0	0.00	51.20	0	2,000	0.00%
2023/09/19	0	51.60	0	0.00	51.20	0	1,998	0.00%
2023/09/15	0	0.00	1	53.00	53.50	-1	1,964	-0.05%
2023/09/14	0.1	52.35	0	0.00	52.40	0.1	1,946	0.01%
2023/09/12	0.2	52.00	0	0.00	52.20	0.2	1,928	0.01%
2023/09/08	2	51.20	0.3	53.00	50.80	1.7	1,907	0.09%
2023/09/07	0	0.00	1	52.40	52.40	-1	1,877	-0.05%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	1	52.30	52.50	-1	1,858	-0.05%
2023/08/31	1	50.30	0	0.00	50.10	1	1,819	0.05%
2023/08/18	1	48.30	0	0.00	47.90	1	1,768	0.06%
2023/08/17	0	0.00	1	50.00	49.65	-1	1,738	-0.06%
2023/08/15	1	49.10	0	0.00	49.15	1	1,713	0.06%
2023/08/14	5	48.00	5	48.75	48.80	0	1,704	0.00%
2023/08/11	14	48.38	15	48.07	47.95	-1	1,688	-0.06%
2023/08/10	5	49.50	1	50.00	47.85	4	1,663	0.24%
2023/08/09	3	46.23	3	46.73	46.40	0	1,557	0.00%
2023/08/08	2	48.55	0	0.00	48.00	2	1,526	0.13%
2023/08/07	4	48.65	5	49.00	48.60	-1	1,518	-0.07%
2023/08/04	7	53.10	0	0.00	53.10	7	1,411	0.50%
2023/08/02	0	0.00	4	58.65	58.90	-4	1,395	-0.29%
2023/08/01	7	52.69	4	53.20	53.60	3	1,384	0.22%
2023/07/31	0	0.00	0.8	50.50	49.45	-0.8	1,407	-0.06%
2023/07/28	10.3	51.38	8	52.70	50.50	2.3	1,383	0.17%
2023/07/27	12	52.20	8	50.02	53.00	4	1,310	0.31%
2023/07/26	7	51.16	10	49.48	50.80	-3	1,064	-0.28%
2023/07/25	12	47.35	1	47.10	47.45	11	904	1.22%
2023/07/19	0	0.00	0	45.50	45.80	0	863	0.00%
2023/07/12	1	42.90	0	0.00	42.85	1	863	0.12%
2023/07/10	6	43.40	0	0.00	43.40	6	888	0.68%
2023/07/04	0	0.00	4	43.85	44.05	-4	944	-0.42%
2023/06/26	1	43.30	0	0.00	43.30	1	1,037	0.10%
2023/06/21	1	43.50	0	0.00	43.55	1	1,042	0.10%
2023/06/19	4	43.26	0	0.00	43.15	4	1,095	0.37%
2023/06/15	0	0.00	1	43.55	43.55	-1	1,159	-0.09%
2023/06/12	3	43.80	0	0.00	43.75	3	1,369	0.22%
2023/06/08	1	44.50	0	0.00	44.35	1	1,491	0.07%
2023/06/07	3	44.95	1	45.00	44.90	2	1,488	0.13%
2023/06/06	1	44.55	0	0.00	44.90	1	1,484	0.07%
2023/06/02	10	44.25	0	0.00	44.45	10	1,480	0.68%
2023/05/26	3	43.50	0	0.00	43.55	3	1,471	0.20%
2023/05/12	0	0.00	2	44.10	44.25	-2	1,433	-0.14%
2023/05/10	1	45.30	4	44.76	45.70	-3	1,380	-0.22%
2023/05/08	3	43.78	0	0.00	43.60	3	1,317	0.23%
2023/05/04	0	0.00	1	42.80	43.10	-1	1,116	-0.09%
2023/05/03	4	42.19	0	0.00	42.00	4	1,090	0.37%
2023/05/02	1	41.50	0.1	42.10	42.25	0.9	1,069	0.08%
2023/04/26	0	41.40	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0.1	40.70	0	0.00	40.75	0.1	1,044	0.01%
2023/04/19	0	41.95	1	42.30	41.90	-1	1,017	-0.10%
2023/04/17	2	42.20	0	0.00	42.00	2	1,041	0.19%
2023/04/14	1	43.15	0.5	42.90	42.75	0.5	1,028	0.05%
2023/04/13	0	41.85	0	0.00	41.85	0	1,012	0.00%
2023/04/11	0.2	40.95	1	41.05	41.40	-0.8	974	-0.08%
2023/04/10	0.3	41.00	0	0.00	41.05	0.3	961	0.03%
2023/04/07	1	40.35	0	0.00	40.25	1	929	0.11%
2023/04/06	0	0.00	6	40.48	40.60	-6	917	-0.65%
2023/03/31	3	39.02	0	0.00	39.20	3	841	0.36%
2023/03/28	0	38.60	0	0.00	38.45	0	860	0.00%
2023/03/24	0	39.20	0	0.00	39.25	0	864	0.00%
2023/03/23	1	39.20	3	39.83	39.30	-2	860	-0.23%
2023/03/22	3	39.25	0	0.00	39.20	3	836	0.36%
2023/03/21	0	0.00	1.8	39.98	40.10	-1.8	812	-0.22%
2023/03/20	0	39.41	1	39.65	39.55	-1	791	-0.13%
2023/03/17	2	38.22	1.1	38.52	39.20	1	770	0.12%
2023/03/16	0.1	39.80	2	39.18	38.85	-2	720	-0.27%
2023/03/15	1	37.80	0	0.00	37.80	1	573	0.17%
2023/03/14	2	40.28	1	41.00	38.40	1	573	0.17%
2023/03/09	0	0.00	1	38.45	38.20	-1	456	-0.22%
2023/03/08	0.2	38.60	0	0.00	38.70	0.2	455	0.04%
2023/02/24	0	0.00	2	38.08	38.10	-2	428	-0.47%
2023/02/23	1	38.40	0	0.00	38.40	1	423	0.24%
2023/02/22	1	37.60	0	0.00	38.75	1	415	0.24%
2023/02/21	0	0.00	1	37.45	37.40	-1	372	-0.27%
2023/02/20	1	37.05	0	0.00	37.20	1	379	0.26%
2023/02/15	1	36.70	0	0.00	36.45	1	396	0.25%
2023/02/08	1	36.60	0	0.00	36.55	1	425	0.24%
2023/01/30	1	37.10	0	0.00	37.10	1	424	0.24%
2023/01/16	1	36.80	5	37.92	37.45	-4	427	-0.94%
2023/01/10	5	37.08	0	0.00	36.75	5	421	1.19%
2023/01/09	4	37.53	0	0.00	37.50	4	425	0.94%
2023/01/05	0	0.00	1	37.20	38.00	-1	424	-0.24%
2023/01/04	1	36.70	0	0.00	36.90	1	395	0.25%
2022/12/28	1	36.70	0	0.00	36.45	1	405	0.25%
2022/12/26	2	36.65	0	0.00	36.60	2	407	0.49%
2022/12/23	1	37.50	0	0.00	36.80	1	408	0.25%
2022/12/22	0	0.00	1	37.85	37.65	-1	405	-0.25%
2022/12/21	0	0.00	2	37.93	37.70	-2	407	-0.49%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/15	3	36.80	0	0.00	36.80	3	386	0.78%
2022/12/13	1	36.50	0	0.00	36.30	1	381	0.26%
2022/12/12	1	36.10	1	36.50	36.50	0	379	0.00%
2022/12/08	0	0.00	1	34.75	34.60	-1	357	-0.28%
2022/12/07	1	34.75	0	0.00	34.70	1	359	0.28%
2022/12/06	3	35.03	1	35.25	34.85	2	357	0.56%
2022/12/05	1	33.60	0	0.00	34.40	1	339	0.29%
2022/12/02	1	33.30	0	0.00	33.20	1	333	0.30%
2022/11/10	0	0.00	5	32.40	32.35	-5	455	-1.10%
2022/11/09	5	34.15	0	0.00	33.45	5	472	1.06%
2022/11/08	1	33.95	0	0.00	33.35	1	531	0.19%
2022/10/11	0	0.00	1	30.10	30.00	-1	907	-0.11%
2022/10/07	0	0.00	5	30.25	29.85	-5	901	-0.55%
2022/09/23	0	0.00	4	30.35	30.30	-4	900	-0.44%
2022/08/31	0	0.00	1	30.50	30.40	-1	915	-0.11%
2022/08/26	1	30.65	0	0.00	30.50	1	909	0.11%
2022/08/19	1	30.75	0	0.00	30.65	1	911	0.11%
2022/08/18	2	30.75	0	0.00	30.85	2	911	0.22%
2022/08/15	0	0.00	1	30.55	30.50	-1	902	-0.11%
2022/08/09	1	30.40	1	30.65	30.85	0	870	0.00%
2022/08/08	2	29.40	1	29.55	29.55	1	800	0.12%
2022/08/05	1	30.25	0	0.00	30.20	1	794	0.13%
2022/08/04	67	30.94	69	31.04	30.80	-2	779	-0.26%
2022/08/03	3	30.72	0	0.00	31.85	3	727	0.41%
2022/08/02	0	0.00	1	31.15	31.50	-1	400	-0.25%
2022/07/20	1	29.75	0	0.00	29.65	1	369	0.27%
2022/07/06	0	0.00	2	27.43	27.45	-2	732	-0.27%
2022/06/23	2	30.13	0	0.00	29.60	2	936	0.21%
2022/06/16	0	0.00	2	32.45	31.85	-2	1,587	-0.13%
2022/06/15	1	32.40	0	0.00	32.10	1	1,676	0.06%
2022/06/13	2	32.75	0	0.00	32.65	2	1,718	0.12%
2022/06/10	0	0.00	4	33.99	33.35	-4	1,756	-0.23%
2022/06/09	0	0.00	2	33.63	33.90	-2	1,769	-0.11%
2022/05/19	0	0.00	1	32.30	32.35	-1	4,253	-0.02%
2022/05/18	0	0.00	1	32.80	32.95	-1	4,446	-0.02%
2022/05/13	1	31.20	0	0.00	31.25	1	4,539	0.02%
2022/05/12	0	0.00	2	32.10	30.90	-2	4,607	-0.04%
2022/05/11	2	31.55	0	0.00	32.10	2	4,600	0.04%
2022/05/10	3	31.82	0	0.00	32.05	3	4,592	0.07%
2022/05/04	5	34.00	0	0.00	33.85	5	4,577	0.11%
2022/04/18	0	0.00	3	39.70	37.85	-3	4,493	-0.07%
2022/04/14	1	38.35	1	37.75	37.95	0	4,328	0.00%
2022/04/13	1	37.35	0	0.00	37.05	1	4,253	0.02%
2022/04/11	2	37.48	2	37.28	36.50	0	4,190	0.00%
2022/04/01	0	0.00	1	36.15	36.10	-1	4,089	-0.02%
2022/03/30	1	35.80	1	35.70	35.70	0	4,043	0.00%
2022/03/29	0	0.00	5	36.30	36.00	-5	4,017	-0.12%
2022/03/25	0	0.00	1	37.15	37.00	-1	3,977	-0.03%
2022/03/24	0	0.00	12	38.10	38.00	-12	3,939	-0.30%
2022/03/23	3	38.52	41	38.30	37.80	-38	3,876	-0.98%
2022/03/22	39	39.89	1	39.95	39.55	38	3,760	1.01%
2022/03/21	22	37.76	1	37.30	37.90	21	3,441	0.61%
2022/03/18	2	35.65	24	35.56	35.25	-22	3,310	-0.66%
2022/03/16	1	34.10	0	0.00	33.75	1	3,204	0.03%
2022/03/15	3	35.03	0	0.00	34.10	3	3,174	0.09%
2022/03/14	5	36.45	1	36.45	36.00	4	3,136	0.13%
2022/03/11	16	36.26	0	0.00	36.60	16	3,111	0.51%
2022/03/10	1	35.90	0	0.00	36.50	1	3,084	0.03%
2022/03/09	1	36.95	1	37.00	37.00	0	3,038	0.00%
2022/03/07	10	38.40	21	38.36	37.70	-11	2,875	-0.38%
2022/03/04	11	38.11	1	36.75	36.75	10	2,610	0.38%
2022/03/03	1	35.55	1	35.75	36.45	0	2,456	0.00%
2022/02/25	3	38.17	14	38.34	36.50	-11	2,148	-0.51%
2022/02/24	18	39.38	5	39.20	40.35	13	1,855	0.70%
2022/02/18	0	0.00	1	37.00	36.00	-1	622	-0.16%
2022/02/16	1	33.20	1	33.60	33.70	0	382	0.00%
2022/02/15	1	35.30	0	0.00	34.90	1	365	0.27%
2022/02/08	0	0.00	1	33.75	33.70	-1	272	-0.37%
2022/01/21	1	32.90	2	33.20	32.50	-1	276	-0.36%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/14	0	0.00	2	33.20	33.05	-2	272	-0.73%
2022/01/13	2	34.15	2	34.08	33.70	0	269	0.00%
2022/01/07	2	32.85	0	0.00	32.80	2	290	0.69%
2021/12/20	0	0.00	3	33.10	33.80	-3	333	-0.90%
2021/11/12	0	0.00	1	35.20	35.30	-1	439	-0.23%
2021/10/19	2	34.00	0	0.00	34.00	2	882	0.23%
2021/10/05	0	0.00	3	31.50	32.70	-3	1,002	-0.30%
2021/10/01	0	0.00	3	34.80	33.90	-3	1,024	-0.29%
2021/09/29	0	0.00	1	34.70	34.40	-1	1,043	-0.10%
2021/09/17	0	0.00	5	36.30	36.85	-5	1,207	-0.41%
2021/09/16	0	0.00	6	36.35	36.05	-6	1,225	-0.49%
2021/08/25	0	0.00	1	38.70	38.60	-1	1,720	-0.06%
2021/08/20	0	0.00	5	36.05	36.30	-5	2,208	-0.23%
2021/08/18	0	0.00	3	36.00	38.05	-3	2,340	-0.13%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/06	2	41.78	0	0.00	41.50	2	2,922	0.07%
2021/08/04	1	42.95	0	0.00	42.70	1	3,187	0.03%
2021/08/03	0	0.00	1	43.00	42.60	-1	3,363	-0.03%
2021/08/02	0	0.00	0	42.10	42.00	0	3,521	0.00%
2021/07/28	0	0.00	1	41.40	41.30	-1	4,282	-0.02%
2021/07/27	6	42.77	0	0.00	42.20	6	4,427	0.14%
2021/07/23	0	0.00	1	40.50	40.85	-1	4,799	-0.02%
2021/07/22	0	0.00	2	40.20	39.95	-2	5,262	-0.04%
2021/07/21	2	40.28	0	0.00	40.10	2	5,326	0.04%
2021/07/15	0	0.00	8	41.74	41.75	-8	6,100	-0.13%
2021/07/14	0	0.00	1	41.00	40.10	-1	6,207	-0.02%
2021/07/13	8	41.08	0	0.00	40.65	8	6,380	0.13%
2021/07/12	2	41.25	0	0.00	41.25	2	6,521	0.03%
2021/07/09	0	0.00	1	41.90	41.50	-1	6,529	-0.02%
2021/07/08	1	42.45	0	0.00	42.35	1	6,543	0.02%
2021/07/07	0	0.00	1	41.25	41.40	-1	6,561	-0.02%
2021/07/05	0	0.00	5	42.15	42.30	-5	6,685	-0.07%
2021/07/02	0	0.00	10	41.60	41.20	-10	6,929	-0.14%
2021/07/01	5	42.00	0	0.00	41.45	5	6,991	0.07%
2021/06/30	0	0.00	5	42.85	42.50	-5	7,018	-0.07%
2021/06/29	2	42.55	4	44.10	42.35	-2	7,009	-0.03%
2021/06/28	5	42.60	0	0.00	43.20	5	6,980	0.07%
2021/06/25	0	0.00	1	42.50	41.85	-1	6,968	-0.01%
2021/06/23	4	41.30	5	41.25	41.65	-1	7,058	-0.01%
2021/06/22	5	42.38	2	41.68	41.95	3	7,045	0.04%
2021/06/21	1	40.20	0	0.00	40.25	1	7,022	0.01%
2021/06/16	0	0.00	0	44.20	44.65	0	7,029	0.00%
2021/06/11	1	43.50	0	0.00	43.15	1	6,990	0.01%
2021/06/09	0	0.00	6	43.45	43.35	-6	7,002	-0.09%
2021/06/07	6	44.90	10	43.45	45.05	-4	6,983	-0.06%
2021/06/04	7	44.17	0	0.00	43.65	7	6,951	0.10%
2021/06/03	3	45.75	10	45.55	45.70	-7	6,906	-0.10%
2021/06/02	4	46.68	28	46.40	46.20	-24	6,878	-0.35%
2021/06/01	6	46.43	1	46.50	46.65	5	6,824	0.07%
2021/05/28	6	45.90	29	45.90	46.30	-23	6,631	-0.35%
2021/05/27	9	41.02	1	42.50	42.50	8	6,492	0.12%
2021/05/24	0	0.00	13	39.53	39.40	-13	6,571	-0.20%
2021/05/21	2	38.00	0	0.00	38.25	2	6,860	0.03%
2021/05/20	11	38.47	7	40.00	38.00	4	6,883	0.06%
2021/05/19	15	38.70	8	39.73	40.10	7	6,838	0.10%
2021/05/18	5	35.95	0	0.00	37.20	5	6,740	0.07%
2021/05/14	3	37.55	6	38.13	37.60	-3	6,591	-0.05%
2021/05/13	3	38.62	2	39.05	39.25	1	6,503	0.02%
2021/05/12	3	40.60	15	40.64	40.85	-12	6,394	-0.19%
2021/05/11	34	47.85	2	44.60	45.10	32	6,238	0.51%
2021/05/10	7	49.34	7	49.91	49.45	0	6,060	0.00%
2021/05/07	0	0.00	1	48.10	48.00	-1	5,846	-0.02%
2021/05/06	7	46.14	42	46.54	47.00	-35	5,669	-0.62%
2021/05/05	42	45.68	75	46.00	46.00	-33	5,291	-0.62%
2021/05/04	44	44.00	5	42.60	41.85	39	5,039	0.77%
2021/05/03	4	47.40	0	0.00	46.05	4	4,855	0.08%
2021/04/29	30	50.77	37	49.79	49.10	-7	4,701	-0.15%
2021/04/28	36	51.04	18	51.04	51.40	18	4,365	0.41%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	9	42.00	10	41.85	42.50	-1	3,850	-0.03%
2021/04/23	47	42.15	7	44.10	40.00	40	3,703	1.08%
2021/04/22	8	40.31	25	40.80	41.50	-17	3,454	-0.49%
2021/04/21	0	0.00	3	37.35	37.75	-3	3,143	-0.10%
2021/04/20	5	38.57	4	38.76	37.20	1	3,117	0.03%
2021/04/19	0	0.00	1	37.60	37.60	-1	3,037	-0.03%
2021/04/16	3	36.42	1	36.00	36.90	2	2,890	0.07%
2021/04/15	0	0.00	2	35.15	35.15	-2	2,792	-0.07%
2021/04/14	4	34.13	6	34.41	34.30	-2	2,928	-0.07%
2021/04/13	3	35.28	1	35.20	34.85	2	2,954	0.07%
2021/04/09	1	35.65	0	0.00	36.30	1	3,003	0.03%
2021/04/08	1	37.50	9	36.57	37.00	-8	2,909	-0.27%
2021/04/07	1	33.85	2	35.23	34.85	-1	2,657	-0.04%
2021/04/06	1	33.10	0	0.00	34.25	1	2,630	0.04%
2021/04/01	3	32.92	0	0.00	33.00	3	2,614	0.11%
2021/03/29	2	32.65	6	32.96	33.55	-4	2,768	-0.14%
2021/03/24	2	34.63	10	34.70	35.00	-8	3,654	-0.22%
2021/03/23	35	35.10	0	0.00	35.05	35	3,664	0.96%
2021/03/22	3	35.85	0	0.00	36.00	3	3,699	0.08%
2021/03/19	1	33.85	0	0.00	34.40	1	3,671	0.03%
2021/03/18	0	0.00	2	34.30	34.25	-2	3,677	-0.05%
2021/03/16	3	34.30	1	34.95	34.40	2	3,783	0.05%
2021/03/15	3	34.98	2	34.75	34.60	1	3,794	0.03%
2021/03/12	2	33.75	1	33.80	34.00	1	3,815	0.03%
2021/03/10	1	32.80	1	32.90	33.15	0	3,983	0.00%
2021/03/08	1	32.75	1	33.20	32.65	0	4,512	0.00%
2021/03/05	2	32.20	11	32.39	32.40	-9	4,590	-0.20%
2021/03/04	2	32.80	0	0.00	33.00	2	4,696	0.04%
2021/03/03	13	33.34	0	0.00	33.30	13	4,716	0.28%
2021/03/02	14	33.51	10	33.40	33.30	4	4,749	0.08%
2021/02/26	16	35.00	0	0.00	34.75	16	4,690	0.34%
2021/02/25	3	36.07	3	35.70	35.60	0	4,681	0.00%
2021/02/24	1	37.25	36	36.86	36.10	-35	4,690	-0.75%
2021/02/23	47	38.09	7	37.76	37.95	40	4,572	0.87%
2021/02/22	0	0.00	21	34.43	35.05	-21	4,201	-0.50%
2021/02/19	7	31.34	0	0.00	31.90	7	4,148	0.17%
2021/02/18	2	30.50	4.1	30.51	30.80	-2.1	4,122	-0.05%
2021/02/17	1	29.95	0	0.00	30.15	1	4,119	0.02%
2021/02/05	1	29.10	0	0.00	28.95	1	4,103	0.02%
2021/02/02	0	0.00	31	29.21	29.20	-31	4,140	-0.75%
2021/01/27	0.4	29.30	21	29.33	29.25	-20.6	4,097	-0.50%
2021/01/26	0	29.70	26	29.78	29.55	-26	4,089	-0.64%
2021/01/25	1	29.56	103	29.56	29.65	-102	4,076	-2.50%	大賣/鉅額交易
2021/01/22	0	0.00	26	29.43	29.70	-26	4,067	-0.64%
2021/01/20	2	29.50	28	29.54	29.25	-26	4,045	-0.64%
2021/01/19	2	30.70	1	30.40	30.40	1	4,022	0.02%
2021/01/18	3	29.00	6	30.16	30.70	-3	4,010	-0.07%
2021/01/15	0	0.00	2	31.65	30.50	-2	3,980	-0.05%
2021/01/13	0	0.00	12	32.55	32.20	-12	3,928	-0.31%
2021/01/12	3	31.67	1	31.70	31.90	2	3,892	0.05%
2021/01/11	25	33.06	20	33.28	32.90	5	3,842	0.13%
2021/01/08	12	32.85	1	32.45	32.90	11	3,802	0.29%
2021/01/07	0	0.00	1	33.55	33.15	-1	3,744	-0.03%
2021/01/06	1	31.10	5	32.11	31.80	-4	3,591	-0.11%
2021/01/04	1	30.85	0	0.00	31.50	1	3,458	0.03%
2020/12/31	0	0.00	1	30.80	30.80	-1	3,432	-0.03%
2020/12/30	4	31.15	6	31.21	31.05	-2	3,416	-0.06%
2020/12/29	2	31.13	0.2	30.85	30.70	1.8	3,401	0.05%
2020/12/28	11	31.85	7.3	32.20	31.65	3.7	3,357	0.11%
2020/12/25	0	0.00	13	31.91	31.95	-13	3,320	-0.39%
2020/12/24	2	32.13	11.4	33.00	32.20	-9.4	3,289	-0.29%
2020/12/23	1	32.20	1	32.25	32.05	0	3,209	0.00%
2020/12/22	23	33.23	13	35.68	31.75	10	3,119	0.32%
2020/12/21	12	35.43	16	34.61	35.15	-4	2,829	-0.14%
2020/12/18	16	33.64	31	33.52	33.30	-15	2,565	-0.58%
2020/12/16	0	0.00	16	31.56	30.95	-16	2,117	-0.76%
2020/12/11	0	0.00	4	30.50	30.75	-4	2,009	-0.20%
2020/12/10	0	0.00	7	30.45	31.10	-7	1,955	-0.36%
2020/12/08	1	30.45	5	30.21	30.20	-4	1,873	-0.21%
2020/12/07	10	30.75	14	30.91	30.75	-4	1,829	-0.22%
2020/12/04	9	33.01	5	32.60	32.10	4	1,743	0.23%
2020/12/03	0	0.00	7	31.55	31.65	-7	1,652	-0.42%
2020/12/02	12.2	32.67	64	33.04	31.85	-51.8	1,548	-3.34%
2020/12/01	8	30.55	0	0.00	30.55	8	1,113	0.72%
2020/11/30	10.6	27.41	34	27.52	27.80	-23.4	1,028	-2.28%
2020/11/27	12.3	26.57	1	26.21	26.35	11.3	917	1.23%
2020/11/26	2	25.90	15	26.38	26.25	-13	881	-1.47%
2020/11/25	0	0.00	21.3	24.91	24.85	-21.3	792	-2.70%
2020/11/24	2	25.10	17.1	24.97	25.00	-15.1	779	-1.93%
2020/11/23	1	25.30	52.5	24.94	25.70	-51.5	758	-6.78%
2020/11/20	0	0.00	21.4	23.72	23.80	-21.4	666	-3.21%
2020/11/19	0.1	23.50	48.1	23.68	23.45	-48	654	-7.34%
2020/11/18	0.3	23.85	86	23.90	23.75	-85.7	659	-12.99%
2020/11/17	0.1	24.05	27	23.86	24.05	-26.9	660	-4.07%
2020/11/16	0	0.00	5.2	23.75	23.95	-5.2	677	-0.77%
2020/11/13	0	0.00	64.1	23.82	23.80	-64.1	674	-9.50%
2020/11/12	0.5	24.10	88	23.93	24.00	-87.5	696	-12.56%
2020/11/10	0	0.00	1	23.25	23.30	-1	691	-0.14%
2020/11/06	0.3	23.10	0	0.00	23.15	0.3	735	0.04%
2020/11/02	0	0.00	1	22.25	22.35	-1	1,026	-0.10%
2020/10/30	0	0.00	5	22.50	22.50	-5	1,060	-0.47%
2020/10/23	0.6	23.25	0	0.00	23.25	0.6	1,205	0.05%
2020/09/24	1	21.20	0	0.00	20.85	1	1,770	0.06%
2020/09/23	1	21.80	1	22.00	22.00	0	1,821	0.00%
2020/09/17	0	0.00	1	23.75	23.85	-1	1,897	-0.05%
2020/09/16	16	23.73	0.2	23.65	23.65	15.8	1,895	0.83%
2020/09/14	23	23.53	17.1	23.03	23.45	5.9	1,895	0.31%
2020/09/11	0	0.00	26.1	23.69	22.90	-26.1	1,887	-1.38%
2020/09/10	2.2	23.85	16	24.23	23.85	-13.8	1,876	-0.73%
2020/09/09	0	0.00	5.1	24.07	24.15	-5.1	1,883	-0.27%
2020/09/08	0	0.00	4.5	24.68	24.10	-4.5	1,891	-0.24%
2020/09/07	0.1	24.25	16	24.38	24.15	-15.9	1,880	-0.85%
2020/09/02	0	0.00	11	24.90	24.65	-11	1,923	-0.57%
2020/09/01	0	0.00	12	24.62	24.65	-12	1,981	-0.61%
2020/08/31	0	0.00	5	24.72	24.80	-5	1,980	-0.25%
2020/08/27	4	25.30	0	0.00	24.80	4	1,969	0.20%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/25	0	0.00	1	24.95	24.70	-1	1,938	-0.05%
2020/08/24	2	25.15	2	25.00	24.90	0	1,929	0.00%
2020/08/20	1	23.90	0	0.00	23.95	1	1,896	0.05%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/13	0.3	25.60	0	0.00	25.55	0.3	1,776	0.01%
2020/08/12	7.1	25.98	0	0.00	26.20	7.1	1,768	0.40%
2020/08/11	5.1	27.58	5	27.92	27.30	0.1	1,777	0.01%
2020/08/10	6	28.16	91.1	28.79	27.45	-85.1	1,750	-4.86%
2020/08/07	2	28.45	32	27.15	29.25	-30	1,637	-1.83%
2020/08/06	1	26.60	0	0.00	26.60	1	1,504	0.07%
2020/08/05	0	0.00	0	26.65	26.75	0	1,489	0.00%
2020/08/03	0	0.00	5	26.93	26.75	-5	1,436	-0.35%
2020/07/31	0.3	27.10	11	27.35	27.10	-10.7	1,423	-0.75%
2020/07/30	3	27.98	1	27.60	27.60	2	1,410	0.14%
2020/07/29	1	27.25	0	0.00	27.50	1	1,344	0.07%
2020/07/28	11	26.70	0	0.00	25.00	11	1,315	0.84%
2020/07/27	1	28.60	2	26.90	26.55	-1	1,279	-0.08%
2020/07/24	3	28.47	0	0.00	27.00	3	1,252	0.24%
2020/07/23	0	0.00	4	28.18	28.55	-4	1,213	-0.33%
2020/07/22	2	27.80	0	0.00	29.30	2	1,189	0.17%
2020/07/20	0	0.00	2	27.80	28.00	-2	1,128	-0.18%
2020/07/17	9	28.16	0	0.00	27.40	9	1,109	0.81%
2020/07/15	3	30.90	0	0.00	29.10	3	1,079	0.28%
2020/07/14	4	31.51	0	0.00	30.75	4	1,050	0.38%
2020/07/13	0	0.00	11	30.14	30.60	-11	1,003	-1.10%
2020/07/06	21	24.83	0	0.00	25.60	21	812	2.58%
2020/06/15	0	0.00	0.3	19.75	19.75	-0.3	536	-0.05%
2020/06/08	1	20.35	3	19.42	20.65	-2	467	-0.43%
2020/06/03	0	0.00	0.4	18.40	18.45	-0.4	400	-0.10%
2020/04/29	0	0.00	33	17.87	17.95	-33	393	-8.39%
2020/04/28	0	0.00	31	17.75	17.70	-31	395	-7.84%
2020/04/24	0	0.00	1	17.60	17.70	-1	404	-0.25%
2020/04/23	0	0.00	82	17.37	17.45	-82	403	-20.31%
2020/04/22	0	0.00	1	17.00	16.95	-1	403	-0.25%
2020/04/08	1	16.50	0	0.00	16.75	1	580	0.17%
2020/03/25	1	14.95	1	15.20	14.95	0	598	0.00%
2020/03/12	2	15.50	0	0.00	15.90	2	551	0.36%
2020/03/09	0	0.00	5	18.20	18.05	-5	530	-0.94%
2020/02/07	0	0.00	13	17.45	17.40	-13	492	-2.64%
2020/02/06	0	0.00	14	17.54	17.45	-14	502	-2.78%
2020/02/05	0	0.00	13	17.70	17.70	-13	531	-2.45%
2020/02/03	2	17.70	0	0.00	17.20	2	532	0.38%
2020/01/20	7	18.83	0	0.00	18.80	7	514	1.36%
2020/01/13	0	0.00	4	18.80	18.75	-4	519	-0.77%
2020/01/08	3	20.20	0	0.00	20.30	3	488	0.61%
2020/01/07	3	20.25	0	0.00	19.80	3	439	0.68%
2020/01/06	0	0.00	13	21.41	20.25	-13	422	-3.08%
2020/01/03	0	0.00	10	20.19	20.15	-10	356	-2.81%
2019/12/31	3	19.80	0	0.00	19.45	3	310	0.97%
2019/12/30	2	18.90	9	19.13	19.20	-7	290	-2.41%
2019/12/11	2	18.20	0	0.00	18.15	2	336	0.59%
2019/12/10	2	18.35	0	0.00	18.35	2	339	0.59%
2019/11/25	0	0.00	1	18.20	18.10	-1	491	-0.20%
2019/11/11	2	18.90	0	0.00	18.40	2	602	0.33%
2019/11/07	4	19.10	0	0.00	19.15	4	643	0.62%
2019/11/06	3	19.27	0.1	19.10	19.20	2.9	675	0.43%
2019/11/04	0	0.00	5	19.30	19.50	-5	755	-0.66%
2019/10/04	3	18.50	0	0.00	18.55	3	926	0.32%
2019/09/24	0	0.00	1	19.05	18.90	-1	957	-0.10%
2019/09/23	7	19.00	0	0.00	19.00	7	970	0.72%
2019/09/19	5	18.65	0	0.00	18.70	5	987	0.51%
2019/09/11	1	18.80	5	19.00	19.00	-4	1,094	-0.37%
2019/09/09	3	18.60	0	0.00	18.65	3	1,087	0.28%
2019/09/04	0	0.00	1	19.40	19.35	-1	1,111	-0.09%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/30	1	18.30	5	18.90	18.90	-4	1,079	-0.37%
2019/08/28	5	18.10	0	0.00	18.00	5	1,064	0.47%
2019/08/26	6	18.62	1	19.00	18.40	5	1,077	0.46%
2019/08/20	1	17.80	0	0.00	17.80	1	1,047	0.10%
2019/08/16	5	17.95	0	0.00	18.00	5	1,054	0.47%
2019/08/14	11	17.56	0	0.00	17.70	11	1,032	1.07%
2019/08/13	0	0.00	1	18.50	18.20	-1	1,004	-0.10%
2019/08/12	5	18.10	0	0.00	17.85	5	970	0.52%
2019/08/06	0	0.00	1	17.40	16.85	-1	897	-0.11%
2019/08/05	1	17.50	5	17.80	17.75	-4	813	-0.49%
2019/08/02	0	0.00	35	17.46	16.90	-35	753	-4.64%
2019/07/19	0	0.00	3	17.20	17.30	-3	623	-0.48%
2019/07/17	7	16.60	0	0.00	16.45	7	589	1.19%
2019/07/10	13	15.99	0	0.00	15.95	13	558	2.33%
2019/07/01	15	15.62	0	0.00	15.75	15	495	3.03%
2019/06/28	0	0.00	4	17.16	16.85	-4	473	-0.84%
2019/06/26	1	16.90	0	0.00	16.80	1	449	0.22%
2019/06/20	0	0.00	6	16.15	16.05	-6	308	-1.95%
2019/05/03	6	14.10	0	0.00	13.95	6	57	10.40%
2018/12/19	0	0.00	1	14.00	14.00	-1	64	-1.55%
2018/09/12	0	0.00	2	16.20	16.25	-2	78	-2.55%
2018/09/11	0	0.00	2	16.40	16.25	-2	79	-2.53%
2018/08/31	2	16.75	0	0.00	16.85	2	89	2.24%
2018/08/29	2	16.75	0	0.00	16.80	2	94	2.13%
2018/08/13	0	0.00	0.3	18.45	16.75	-0.3	126	-0.24%
2018/03/14	0	0.00	5	17.90	17.70	-5	785	-0.64%
2018/03/09	2	17.80	2	18.50	17.80	0	785	0.00%
2018/03/07	3	18.10	1	18.55	18.20	2	778	0.26%
2018/02/26	2	18.50	0	0.00	18.85	2	775	0.26%
2018/02/23	0	0.00	25	18.75	18.90	-25	770	-3.24%
2018/02/07	0	0.00	3	17.50	17.40	-3	750	-0.40%
2018/02/06	3	17.20	0	0.00	17.05	3	750	0.40%
2018/01/31	3	19.00	0	0.00	19.50	3	747	0.40%
2018/01/30	7	19.50	0	0.00	19.20	7	746	0.94%
2018/01/29	5	19.94	0	0.00	19.60	5	742	0.67%
2018/01/26	10	20.20	0	0.00	20.00	10	745	1.34%
2018/01/12	1	21.70	0	0.00	21.30	1	637	0.16%
2018/01/09	1	20.85	0	0.00	20.70	1	562	0.18%
2018/01/02	0	0.00	1	20.05	20.70	-1	401	-0.25%