台汽電 (8926)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.40
漲跌
▲0.15
漲幅
+0.32%
成交量
1,078張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	46.40	46.90	-1	6,568	-0.02%
2024/05/10	1	45.05	0.2	44.75	45.25	0.8	6,510	0.01%
2024/05/07	5	46.30	0	0.00	46.75	5	6,350	0.08%
2024/05/03	15	46.33	0	0.00	46.45	15	6,289	0.24%
2024/05/02	3	47.05	0	0.00	47.30	3	6,214	0.05%
2024/04/30	10	47.70	0	0.00	47.55	10	6,172	0.16%
2024/04/26	0	0.00	2	48.20	47.85	-2	6,114	-0.03%
2024/04/25	0	0.00	0.5	48.40	48.25	-0.5	6,068	-0.01%
2024/04/24	0	0.00	10	48.70	48.80	-10	6,028	-0.17%
2024/04/23	6	48.13	0	48.50	48.50	6	5,949	0.10%
2024/04/18	0	0.00	14	49.68	49.15	-14	5,645	-0.25%
2024/04/17	4	49.70	30	48.48	49.15	-26	5,423	-0.48%
2024/04/16	10	47.00	0	0.00	46.30	10	5,102	0.20%
2024/04/15	10	47.90	0	0.00	47.70	10	5,012	0.20%
2024/04/11	1	47.70	1	47.40	47.40	0	4,887	0.00%
2024/04/09	0	0.00	1	47.75	47.75	-1	4,769	-0.02%
2024/04/08	5.1	46.65	2	46.80	46.65	3.1	4,681	0.07%
2024/04/01	0	0.00	1	48.00	47.50	-1	4,483	-0.02%
2024/03/28	0	0.00	4	47.35	47.60	-4	4,383	-0.09%
2024/03/27	1	47.50	0	0.00	47.35	1	4,340	0.02%
2024/03/26	0	47.35	1	47.30	47.55	-1	4,296	-0.02%
2024/03/25	0.2	47.80	0	0.00	47.40	0.2	4,177	0.00%
2024/03/20	7	47.54	2	47.75	47.55	5	3,973	0.13%
2024/03/19	10	47.31	10	47.67	47.50	0	3,891	0.00%
2024/03/18	2	46.88	2	46.53	46.60	0	3,824	0.00%
2024/03/15	2	46.40	6	46.13	45.90	-4	3,761	-0.11%
2024/03/14	6.1	47.18	1	46.85	46.95	5.1	3,687	0.14%
2024/03/13	26	49.44	9	49.00	48.15	17	3,536	0.48%
2024/03/12	4	47.35	2.2	47.79	47.50	1.8	2,986	0.06%
2024/03/11	1	46.85	23.3	46.85	47.30	-22.3	2,717	-0.82%
2024/03/06	27	45.52	0.1	45.30	45.30	26.9	2,289	1.18%
2024/03/05	2	46.40	0	0.00	46.05	2	2,215	0.09%
2024/03/04	0	0.00	0	46.85	46.50	0	2,113	0.00%
2024/03/01	94	47.81	73	48.43	47.85	21	1,994	1.05%
2024/02/29	15	48.95	17	48.95	49.55	-2	1,777	-0.11%
2024/02/27	1	45.75	11	46.20	46.00	-10	1,269	-0.79%
2024/02/26	0	43.20	8	43.86	44.50	-8	1,078	-0.74%
2024/02/23	1	43.70	5.1	43.45	43.40	-4.1	1,035	-0.39%
2024/02/22	0	0.00	2	44.40	43.85	-2	1,008	-0.20%
2024/02/21	0	0.00	5	43.40	43.80	-5	959	-0.52%
2024/02/20	5.3	44.04	12.4	43.84	43.85	-7.1	936	-0.76%
2024/02/19	0.2	42.95	3	43.35	43.25	-2.8	882	-0.32%
2024/02/16	5.7	41.75	0	0.00	43.35	5.7	848	0.67%
2024/02/15	0	0.00	0.1	40.00	40.10	-0.1	757	-0.01%
2024/02/02	7	39.80	0	0.00	39.80	7	789	0.89%
2024/02/01	5	39.70	0	0.00	39.65	5	790	0.63%
2024/01/31	3	39.65	5	39.65	39.60	-2	797	-0.25%
2024/01/30	0	39.80	0	0.00	39.60	0	796	0.00%
2024/01/18	0	0.00	1	38.85	38.85	-1	804	-0.12%
2024/01/17	0	39.00	0	0.00	39.05	0	803	0.00%
2024/01/12	0.3	39.30	1	39.25	39.15	-0.7	768	-0.09%
2024/01/11	0	0.00	3	39.15	39.20	-3	777	-0.39%
2023/12/22	0.1	39.89	0	0.00	39.60	0.1	868	0.01%
2023/12/19	1	39.55	0	0.00	39.60	1	871	0.11%
2023/12/18	0.1	39.95	0	0.00	39.90	0.1	872	0.01%
2023/12/15	0.1	40.00	0	0.00	40.05	0.1	889	0.01%
2023/12/14	0	0.00	1	39.70	39.80	-1	886	-0.11%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/06	0.1	40.55	0	0.00	40.40	0.1	873	0.01%
2023/12/05	0	0.00	1	40.80	40.80	-1	871	-0.11%
2023/12/04	1	40.60	0	0.00	40.35	1	871	0.11%
2023/12/01	0.1	40.25	0	0.00	40.35	0.1	874	0.01%
2023/11/30	0.1	40.20	0	0.00	40.00	0.1	891	0.01%
2023/11/29	0.1	40.41	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0.1	40.50	0	0.00	40.50	0.1	887	0.01%
2023/11/27	1.1	40.55	0	0.00	40.25	1.1	900	0.12%
2023/11/24	0.1	40.60	0	0.00	40.55	0.1	908	0.01%
2023/11/22	0.1	40.25	0	0.00	40.15	0.1	935	0.01%
2023/11/21	0.1	40.15	0	0.00	40.35	0.1	947	0.01%
2023/11/20	2.1	40.01	0	0.00	40.05	2.1	950	0.22%
2023/11/17	0.1	39.70	1	39.95	40.15	-0.9	958	-0.10%
2023/11/13	4	39.28	0	0.00	39.10	4	1,003	0.40%
2023/11/10	1	39.70	0	0.00	39.50	1	1,006	0.10%
2023/10/26	0	39.85	0	0.00	39.75	0	1,495	0.00%
2023/10/24	0.2	39.90	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0.1	39.80	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0.1	39.10	0	0.00	39.25	0.1	1,862	0.01%
2023/10/19	0.1	39.45	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.1	39.88	0	39.60	39.30	0.1	2,000	0.01%
2023/10/17	0.1	40.05	0	0.00	39.95	0.1	2,058	0.00%
2023/10/16	0.1	40.35	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	0.2	40.58	0	0.00	40.35	0.2	2,154	0.01%
2023/10/12	0.2	40.70	0	0.00	40.65	0.2	2,195	0.01%
2023/10/11	0.1	40.70	0	0.00	40.80	0.1	2,212	0.00%
2023/10/05	0.3	40.30	0	0.00	40.30	0.3	2,253	0.01%
2023/10/03	0	41.30	0	0.00	40.15	0	2,330	0.00%
2023/09/27	0	41.55	0	0.00	41.20	0	2,442	0.00%
2023/09/22	0.1	41.25	0	0.00	41.35	0.1	2,543	0.00%
2023/09/21	0.4	41.23	0	0.00	41.10	0.4	2,558	0.02%
2023/09/19	0	42.55	0	0.00	42.00	0	2,655	0.00%
2023/09/18	0.7	42.80	0	0.00	42.50	0.7	2,789	0.03%
2023/09/14	0	0.00	0.2	42.40	42.35	-0.2	2,877	-0.01%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/07	1	43.35	0	0.00	43.25	1	3,750	0.03%
2023/09/06	2	43.90	0	0.00	43.90	2	4,057	0.05%
2023/09/05	0	0.00	6	43.85	44.30	-6	4,273	-0.14%
2023/09/04	0	43.15	0	0.00	43.40	0	4,298	0.00%
2023/09/01	2	42.95	0	0.00	43.15	2	4,318	0.05%
2023/08/31	0	43.15	0	0.00	43.05	0	4,351	0.00%
2023/08/30	0	0.00	4	43.63	43.50	-4	4,364	-0.09%
2023/08/29	1	43.00	0	0.00	43.10	1	4,423	0.02%
2023/08/28	5	43.36	1	43.30	43.00	4	4,470	0.09%
2023/08/22	2	42.55	0	0.00	42.40	2	4,658	0.04%
2023/08/18	5	42.90	0	0.00	42.90	5	4,689	0.11%
2023/08/17	2	42.63	0	0.00	43.40	2	4,700	0.04%
2023/08/16	1.5	42.93	2	42.88	42.70	-0.5	4,729	-0.01%
2023/08/15	1	43.55	0	0.00	43.55	1	4,826	0.02%
2023/08/14	0	0.00	3	43.45	43.00	-3	4,889	-0.06%
2023/08/11	1	44.30	1.1	44.29	44.20	-0.1	4,877	0.00%
2023/08/10	3.3	45.01	0	0.00	45.05	3.3	4,841	0.07%
2023/08/09	1	47.00	0	0.00	47.05	1	4,758	0.02%
2023/08/08	10	49.18	0	0.00	48.35	10	4,716	0.21%
2023/08/07	15	49.45	3	49.40	49.45	12	4,733	0.25%
2023/08/04	1	50.10	4.1	49.51	49.50	-3.1	4,769	-0.07%
2023/08/02	1	49.50	0	0.00	49.25	1	4,851	0.02%
2023/08/01	5	50.50	1	51.20	50.60	4	4,952	0.08%
2023/07/31	6	52.25	2	51.40	51.40	4	4,955	0.08%
2023/07/28	6	51.77	0	0.00	52.00	6	4,962	0.12%
2023/07/27	1	51.10	4	51.00	50.90	-3	4,912	-0.06%
2023/07/26	2	51.70	0	0.00	51.70	2	4,897	0.04%
2023/07/25	12	52.86	2	53.10	53.10	10	4,851	0.21%
2023/07/24	0	0.00	5	51.84	51.80	-5	4,689	-0.11%
2023/07/21	1	50.00	0	0.00	49.90	1	4,643	0.02%
2023/07/20	1	53.30	6	53.73	53.70	-5	4,637	-0.11%
2023/07/18	0	0.00	10	54.10	53.60	-10	4,693	-0.21%
2023/07/17	2	53.30	0	0.00	53.40	2	4,711	0.04%
2023/07/12	0	0.00	3	52.00	51.90	-3	5,135	-0.06%
2023/07/11	4	52.80	0	0.00	52.60	4	5,158	0.08%
2023/07/10	0	0.00	0.5	53.50	53.50	-0.5	5,200	-0.01%
2023/07/07	1	51.90	2.5	51.94	52.50	-1.5	5,387	-0.03%
2023/07/06	2	53.50	0	0.00	52.40	2	5,358	0.04%
2023/07/04	0	0.00	1.4	54.10	54.10	-1.4	5,359	-0.03%
2023/06/30	0.2	55.10	0	0.00	55.20	0.2	5,339	0.00%
2023/06/28	0	0.00	1	54.90	54.60	-1	5,430	-0.02%
2023/06/27	10	55.90	2.3	56.14	54.90	7.7	5,457	0.14%
2023/06/26	30	57.10	6.1	57.40	56.90	24	5,441	0.44%
2023/06/21	10.3	55.02	0	0.00	56.10	10.3	5,405	0.19%
2023/06/20	0	0.00	1	54.90	54.90	-1	5,435	-0.02%
2023/06/19	6	54.27	5	54.10	54.10	1	5,502	0.02%
2023/06/16	4	55.50	6	56.90	54.90	-2	5,672	-0.04%
2023/06/15	11	55.64	23	56.47	55.70	-12	5,636	-0.21%
2023/06/14	22	55.98	14	56.40	55.40	8	5,537	0.14%
2023/06/13	22	53.21	23.5	53.60	54.50	-1.5	5,262	-0.03%
2023/06/12	4	52.43	37	54.12	53.60	-33	5,083	-0.65%
2023/06/09	0	0.00	8.7	50.20	50.20	-8.7	4,815	-0.18%
2023/06/08	5	49.20	0	0.00	49.20	5	4,648	0.11%
2023/06/07	6	49.33	1	49.30	49.30	5	4,619	0.11%
2023/06/02	4	50.24	1	50.30	50.10	3	4,543	0.07%
2023/06/01	0.3	49.40	1	49.75	49.65	-0.7	4,479	-0.02%
2023/05/31	0	0.00	2	49.90	50.50	-2	4,431	-0.05%
2023/05/30	7.2	50.25	2	50.05	49.60	5.2	4,380	0.12%
2023/05/29	1	51.60	5	51.54	51.00	-4	4,323	-0.09%
2023/05/26	3	50.70	1	50.60	50.50	2	4,280	0.05%
2023/05/23	6	52.15	0	0.00	52.20	6	4,152	0.14%
2023/05/19	1	50.90	0	0.00	50.90	1	4,064	0.02%
2023/05/18	1	51.50	0	0.00	51.30	1	3,953	0.03%
2023/05/17	1	50.30	0	0.00	50.30	1	3,881	0.03%
2023/05/16	1	49.75	1	49.95	49.40	0	3,830	0.00%
2023/05/15	1	49.00	0	0.00	49.05	1	3,803	0.03%
2023/05/12	0	0.00	10	49.73	49.60	-10	3,789	-0.26%
2023/05/11	5	48.80	5	51.00	49.40	0	3,766	0.00%
2023/05/10	11	49.03	6	49.06	49.50	5	3,709	0.13%
2023/05/08	7	52.37	2	51.60	51.70	5	3,568	0.14%
2023/05/05	0.1	49.60	0	0.00	49.35	0.1	3,400	0.00%
2023/05/03	0	0.00	1	48.95	48.95	-1	3,337	-0.03%
2023/04/27	4	48.48	3	48.45	47.85	1	3,271	0.03%
2023/04/26	0	0.00	1.2	48.27	48.45	-1.2	3,248	-0.04%
2023/04/24	0.2	49.10	1	48.80	48.95	-0.9	3,159	-0.03%
2023/04/21	1.8	48.76	0	0.00	48.35	1.8	3,092	0.06%
2023/04/19	5	47.60	5	48.50	48.80	0	2,898	0.00%
2023/04/18	10	51.47	7	50.36	50.40	3	2,782	0.11%
2023/04/17	0	0.00	2	49.25	49.15	-2	2,551	-0.08%
2023/04/14	0	0.00	1	45.25	45.20	-1	2,366	-0.04%
2023/04/13	0.1	45.25	0	0.00	44.90	0.1	2,306	0.01%
2023/04/12	2	45.90	0.1	46.00	45.90	1.9	2,206	0.09%
2023/03/30	2	43.05	0	0.00	43.05	2	1,778	0.11%
2023/03/29	0.1	44.02	1	44.10	43.85	-0.9	1,711	-0.05%
2023/03/28	3.1	43.94	0	0.00	43.30	3.1	1,649	0.19%
2023/03/24	0	0.00	24	43.75	43.90	-24	1,514	-1.59%
2023/03/23	12	42.78	0	0.00	43.10	12	1,403	0.85%
2023/03/22	5	43.45	0	0.00	43.55	5	1,320	0.38%
2023/03/20	0	0.00	1	40.95	40.65	-1	965	-0.10%
2023/03/15	1	39.85	0	0.00	39.30	1	815	0.12%
2023/03/14	3	38.00	0.3	39.10	38.95	2.7	759	0.36%
2023/03/10	3	37.30	0	0.00	36.90	3	673	0.45%
2023/03/09	4	37.58	0	0.00	37.65	4	673	0.59%
2023/03/03	0	0.00	1	37.15	37.20	-1	719	-0.14%
2023/02/02	0	0.00	5.1	35.79	35.15	-5.1	1,190	-0.43%
2023/01/31	0	0.00	0.6	34.52	34.50	-0.6	1,162	-0.05%
2023/01/17	0	0.00	0.3	33.60	33.65	-0.3	1,148	-0.03%
2023/01/09	0	0.00	1	33.00	33.10	-1	1,204	-0.08%
2023/01/06	0	0.00	1	33.00	33.00	-1	1,236	-0.08%
2023/01/05	0	0.00	1	32.90	32.90	-1	1,266	-0.08%
2023/01/04	0	0.00	1	32.75	32.95	-1	1,286	-0.08%
2022/12/20	0	0.00	2	32.05	31.70	-2	1,367	-0.15%
2022/12/08	2	31.85	0	0.00	31.90	2	1,347	0.15%
2022/12/07	0.1	31.90	0	0.00	31.80	0.1	1,342	0.01%
2022/12/06	1.1	32.25	0	0.00	32.10	1.1	1,326	0.08%
2022/12/05	0.1	32.45	0	0.00	32.70	0.1	1,320	0.00%
2022/11/29	0.2	32.44	0	0.00	32.30	0.2	1,278	0.01%
2022/11/28	1	33.10	0	0.00	33.00	1	1,260	0.08%
2022/11/24	1.1	34.38	1	34.70	34.05	0.1	1,241	0.01%
2022/11/23	82	35.25	93	35.37	35.10	-11	1,192	-0.92%
2022/11/22	16	35.00	1	35.00	35.00	15	1,002	1.50%
2022/11/21	1	30.85	0	0.00	31.85	1	879	0.11%
2022/11/16	0.1	29.75	0	0.00	29.65	0.1	908	0.01%
2022/11/14	0.1	29.21	0	0.00	29.15	0.1	902	0.01%
2022/11/11	0.1	29.55	0	0.00	29.30	0.1	900	0.01%
2022/11/08	0	0.00	25	29.68	29.65	-25	862	-2.90%
2022/10/27	0	0.00	8	29.25	29.35	-8	888	-0.90%
2022/10/18	1	29.15	2	30.00	29.95	-1	822	-0.12%
2022/10/14	1	29.20	0	0.00	29.35	1	802	0.12%
2022/10/13	1.1	30.14	0	0.00	29.20	1.1	772	0.14%
2022/10/12	1	30.85	0	0.00	30.85	1	739	0.14%
2022/10/11	0.1	31.00	0	0.00	31.05	0.1	722	0.01%
2022/10/07	0.1	33.35	0	0.00	33.10	0.1	687	0.01%
2022/10/04	0.1	33.90	0	0.00	33.95	0.1	705	0.01%
2022/10/03	0.1	33.40	0	0.00	33.80	0.1	704	0.01%
2022/09/29	0.1	35.30	0	0.00	35.05	0.1	688	0.01%
2022/09/26	10	35.95	0	0.00	35.90	10	684	1.46%
2022/09/16	0.1	37.25	0	0.00	37.15	0.1	712	0.01%
2022/08/26	25.8	37.51	0	0.00	37.70	25.8	688	3.74%
2022/08/18	0	0.00	25	37.80	37.95	-25	564	-4.43%
2022/08/11	5	37.25	0	0.00	37.35	5	529	0.94%
2022/08/10	5	37.30	0	0.00	37.40	5	530	0.94%
2022/08/09	15.1	37.45	0	0.00	37.45	15.1	533	2.82%
2022/08/03	0.1	37.60	0	0.00	37.50	0.1	532	0.01%
2022/07/29	0	0.00	15	37.35	37.25	-15	542	-2.76%
2022/07/26	0	0.00	4	36.70	36.70	-4	541	-0.74%
2022/07/22	15	36.40	0	0.00	36.50	15	554	2.71%
2022/07/12	0.1	37.55	93	37.48	37.50	-92.9	551	-16.86%
2022/05/17	0	0.00	7	37.70	37.70	-7	766	-0.91%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/05/04	0	0.00	3	37.50	37.50	-3	762	-0.39%
2022/04/22	0	0.00	0.2	37.70	37.55	-0.2	765	-0.03%
2022/04/12	0	0.00	2	37.35	37.35	-2	785	-0.25%
2022/04/01	1	38.50	0	0.00	38.40	1	743	0.13%
2022/03/31	0	0.00	25	38.55	38.50	-25	737	-3.39%
2022/03/25	2	39.20	0	0.00	39.20	2	683	0.29%
2022/03/24	23	39.25	0	0.00	39.40	23	667	3.45%
2022/03/22	2	38.83	1	39.00	39.10	1	614	0.16%
2022/03/21	10	39.13	0	0.00	38.85	10	585	1.71%
2022/03/17	2	37.73	0	0.00	37.80	2	518	0.39%
2022/03/07	3	36.93	0	0.00	37.00	3	472	0.63%
2022/03/01	1	37.15	0	0.00	37.20	1	452	0.22%
2022/02/17	0	0.00	1	37.50	37.50	-1	431	-0.23%
2022/02/11	1	37.50	0	0.00	37.55	1	461	0.22%
2022/01/19	5	37.20	0	0.00	37.25	5	436	1.14%
2021/12/08	1	37.60	0	0.00	37.60	1	588	0.17%
2021/12/06	0	0.00	7	37.54	37.60	-7	587	-1.19%
2021/11/30	0	0.00	1	38.20	38.20	-1	601	-0.17%
2021/11/29	2	37.38	1	37.60	37.55	1	601	0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/11	0	0.00	2	37.75	37.75	-2	643	-0.31%
2021/11/08	15	38.17	0	0.00	38.15	15	625	2.40%
2021/11/05	0	0.00	1	38.45	38.45	-1	626	-0.16%
2021/11/04	0	0.00	5	38.48	38.55	-5	632	-0.79%
2021/10/18	0	0.00	1	39.25	39.25	-1	629	-0.16%
2021/10/15	0	0.00	1	38.90	38.95	-1	624	-0.16%
2021/10/13	0	0.00	1	39.15	38.95	-1	623	-0.16%
2021/09/01	1	37.70	0	0.00	37.80	1	578	0.17%
2021/08/27	1	37.10	0	0.00	37.10	1	569	0.18%
2021/08/23	10	36.50	0	0.00	36.80	10	571	1.75%
2021/08/20	0	0.00	147	37.91	37.85	-147	559	-26.27%	大賣/鉅額交易
2021/08/18	8	38.06	0	0.00	38.10	8	543	1.47%
2021/08/17	2	38.25	0	0.00	38.20	2	534	0.37%
2021/07/20	0	0.00	1	38.45	38.40	-1	983	-0.10%
2021/07/09	10	38.95	0	0.00	39.15	10	1,020	0.98%
2021/07/01	10	38.55	0	0.00	38.60	10	1,047	0.95%
2021/06/28	10	38.60	0	0.00	38.65	10	1,063	0.94%
2021/06/25	10	38.80	1	38.90	38.75	9	1,067	0.84%
2021/06/21	0	0.00	2	38.55	38.35	-2	1,089	-0.18%
2021/06/17	2	38.50	0	0.00	38.65	2	1,137	0.18%
2021/06/16	0	0.00	2	38.55	38.60	-2	1,146	-0.17%
2021/06/02	10	38.95	0	0.00	39.10	10	1,180	0.85%
2021/06/01	10	39.00	0	0.00	39.00	10	1,180	0.85%
2021/05/31	0	0.00	1	38.85	39.00	-1	1,181	-0.08%
2021/05/20	0	0.00	47.4	38.96	38.95	-47.4	1,230	-3.85%
2021/05/19	76	38.36	85	38.33	38.55	-9	1,217	-0.74%
2021/05/18	0	0.00	54	37.90	37.90	-54	1,221	-4.42%
2021/05/17	1	36.60	0	0.00	36.60	1	1,212	0.08%
2021/05/14	0	0.00	3	38.80	38.55	-3	1,169	-0.26%
2021/05/13	1	37.95	0	0.00	37.60	1	1,146	0.09%
2021/05/12	3	37.17	0	0.00	37.80	3	1,129	0.27%
2021/05/05	0	0.00	5	39.25	39.15	-5	1,054	-0.47%
2021/04/22	0.4	39.00	4	39.00	38.95	-3.6	1,093	-0.33%
2021/04/21	6	39.13	0	0.00	39.05	6	1,088	0.55%
2021/04/20	60	39.19	0	0.00	39.15	60	1,111	5.40%
2021/04/19	4	39.05	0	0.00	39.15	4	1,122	0.36%
2021/04/08	20	39.13	0.1	39.10	39.10	19.9	1,174	1.69%
2021/04/06	5	38.70	0	0.00	38.75	5	1,185	0.42%
2021/03/30	0	0.00	1	39.05	39.10	-1	1,188	-0.08%
2021/03/29	0	0.00	1	39.25	39.25	-1	1,182	-0.08%
2021/03/24	1	39.00	0	0.00	39.20	1	1,267	0.08%
2021/03/16	1	38.50	0	0.00	38.60	1	1,270	0.08%
2021/02/18	0	0.00	2	37.50	37.70	-2	1,344	-0.15%
2021/02/05	0	0.00	4	36.25	36.25	-4	1,325	-0.30%
2021/01/29	2	36.30	0	0.00	36.20	2	1,364	0.15%
2021/01/25	0	0.00	1	36.55	36.80	-1	1,334	-0.07%
2021/01/20	0	0.00	34	37.20	36.80	-34	1,334	-2.55%
2021/01/18	1	37.90	0	0.00	37.80	1	1,257	0.08%
2021/01/05	2	39.08	0	0.00	39.00	2	1,147	0.17%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/30	3	38.60	0	0.00	38.85	3	1,184	0.25%
2020/12/29	2	38.58	0	0.00	38.70	2	1,180	0.17%
2020/12/28	3	38.62	0	0.00	38.60	3	1,186	0.25%
2020/12/23	1	38.40	0	0.00	38.60	1	1,184	0.08%
2020/12/22	1	38.45	0	0.00	38.50	1	1,228	0.08%
2020/12/21	2	38.90	0	0.00	38.85	2	1,275	0.16%
2020/12/15	4	38.05	10	38.30	38.10	-6	1,258	-0.48%
2020/12/14	2	38.35	10	38.40	38.50	-8	1,273	-0.63%
2020/12/11	0	0.00	1	38.05	38.15	-1	1,296	-0.08%
2020/12/07	1	38.55	0	0.00	38.50	1	1,968	0.05%
2020/11/27	0	0.00	1	39.75	39.55	-1	2,540	-0.04%
2020/11/26	0	0.00	5	39.65	39.50	-5	2,539	-0.20%
2020/11/25	0	0.00	5	39.15	39.15	-5	2,541	-0.20%
2020/11/23	0	0.00	7	38.95	38.95	-7	2,534	-0.28%
2020/11/11	0	0.00	5	38.80	38.85	-5	2,619	-0.19%
2020/11/10	0	0.00	2	38.65	38.45	-2	2,621	-0.08%
2020/11/09	5	38.00	0	0.00	38.10	5	2,643	0.19%
2020/10/30	32	38.70	7	38.87	38.00	25	2,750	0.91%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/19	3	37.65	0	0.00	37.65	3	2,820	0.11%
2020/10/16	0	0.00	12	37.70	37.65	-12	2,823	-0.42%
2020/10/15	2	37.88	0	0.00	37.85	2	2,839	0.07%
2020/10/14	0	0.00	2	38.15	38.00	-2	2,851	-0.07%
2020/10/13	4	37.88	0	0.00	37.90	4	2,888	0.14%
2020/10/08	23	38.32	0	0.00	38.20	23	2,929	0.79%
2020/10/05	4	37.93	1	38.40	37.95	3	3,069	0.10%
2020/09/30	4	37.96	0	0.00	37.95	4	3,164	0.13%
2020/09/28	7	38.01	0	0.00	38.10	7	3,188	0.22%
2020/09/25	1	38.35	0	0.00	37.65	1	3,197	0.03%
2020/09/22	29	39.94	16	40.00	39.95	13	3,099	0.42%
2020/09/21	45	40.44	6	40.72	40.30	39	3,082	1.27%
2020/09/18	33	40.74	0	0.00	40.60	33	3,090	1.07%
2020/09/17	14	40.99	12	41.59	40.70	2	3,115	0.06%
2020/09/16	25	40.70	0	0.00	40.60	25	3,131	0.80%
2020/09/15	50	40.95	10	41.35	40.80	40	3,167	1.26%
2020/09/14	72	40.84	48	41.24	41.30	24	3,174	0.76%
2020/09/11	51	43.02	117	42.55	41.45	-66	3,097	-2.13%	大賣/
2020/09/09	17	39.07	0	0.00	39.70	17	2,538	0.67%
2020/09/08	49	40.73	1	42.80	40.60	48	2,499	1.92%
2020/09/07	1	40.60	1	41.50	41.60	0	2,409	0.00%
2020/09/04	0	0.00	6	40.24	40.00	-6	2,178	-0.28%
2020/09/03	0	0.00	2	37.35	37.25	-2	2,027	-0.10%
2020/09/02	0	0.00	1	37.25	37.25	-1	2,064	-0.05%
2020/08/28	4	37.76	1	37.75	37.60	3	2,060	0.15%
2020/08/20	1	37.90	0	0.00	37.70	1	2,147	0.05%
2020/08/18	0	0.00	1	39.00	38.95	-1	2,109	-0.05%
2020/08/17	0	0.00	2	38.90	38.75	-2	2,127	-0.09%
2020/08/14	0	0.00	1	38.55	38.80	-1	2,150	-0.05%
2020/08/13	0	0.00	43	38.95	38.70	-43	2,182	-1.97%
2020/08/12	1	39.75	1	39.60	39.45	0	2,219	0.00%
2020/08/10	1	40.50	2	40.50	40.15	-1	2,355	-0.04%
2020/08/06	2	39.00	0	0.00	39.05	2	2,372	0.08%
2020/08/05	0	0.00	2	39.00	39.20	-2	2,386	-0.08%
2020/07/30	0	0.00	8	39.19	39.45	-8	2,464	-0.32%
2020/07/27	5	38.95	0	0.00	38.90	5	2,448	0.20%
2020/07/20	4	39.50	0	0.00	39.50	4	2,406	0.17%
2020/07/15	5	40.25	0	0.00	40.45	5	2,396	0.21%
2020/07/10	2	40.90	0	0.00	40.45	2	2,360	0.08%
2020/07/08	5	39.50	0	0.00	39.85	5	2,239	0.22%
2020/06/30	5	39.35	0	0.00	39.35	5	2,298	0.22%
2020/06/19	0	0.00	30	37.41	38.50	-30	2,220	-1.35%
2020/06/16	5	37.90	2	37.90	37.85	3	2,331	0.13%
2020/06/15	35	38.00	0	0.00	37.80	35	2,356	1.49%
2020/06/08	0	0.00	2	37.55	37.55	-2	2,506	-0.08%
2020/05/19	5	37.05	0	0.00	37.35	5	2,539	0.20%
2020/05/18	0	0.00	2	37.00	37.60	-2	2,506	-0.08%
2020/05/14	0	0.00	2	35.15	35.20	-2	2,369	-0.08%
2020/05/12	0	0.00	1	34.45	34.40	-1	2,301	-0.04%
2020/05/11	0	0.00	1	34.45	34.45	-1	2,328	-0.04%
2020/05/08	1	34.05	4	34.08	34.05	-3	2,347	-0.13%
2020/05/07	10	34.00	0	0.00	34.40	10	2,366	0.42%
2020/05/04	7	32.83	0	0.00	32.75	7	2,478	0.28%
2020/04/29	5	32.75	0	0.00	32.55	5	2,580	0.19%
2020/04/23	0	0.00	7	31.85	32.10	-7	2,675	-0.26%
2020/04/22	6	31.11	0	0.00	31.90	6	2,664	0.23%
2020/04/21	0	0.00	5	31.95	31.75	-5	2,647	-0.19%
2020/04/17	5	32.90	0	0.00	32.60	5	2,637	0.19%
2020/04/16	0	0.00	5	32.92	32.70	-5	2,608	-0.19%
2020/04/15	3	32.25	1	32.40	32.65	2	2,568	0.08%
2020/04/14	8	32.18	12	32.25	32.35	-4	2,523	-0.16%
2020/04/13	10	31.80	1	32.35	32.20	9	2,495	0.36%
2020/04/10	3	31.53	1	31.30	31.50	2	2,454	0.08%
2020/04/08	1	30.05	0	0.00	30.10	1	2,378	0.04%
2020/04/01	1	29.35	1	29.40	29.40	0	2,320	0.00%
2020/03/30	1	29.05	0	0.00	29.15	1	2,307	0.04%
2020/03/18	2	28.68	1	29.00	28.60	1	2,042	0.05%
2020/03/17	2	28.85	0	0.00	28.85	2	2,005	0.10%
2020/03/13	1	29.75	0	0.00	30.90	1	1,919	0.05%
2020/03/12	2	32.23	0	0.00	32.00	2	1,817	0.11%
2020/03/11	0	0.00	1	33.20	33.15	-1	1,766	-0.06%
2020/03/09	1	33.50	0	0.00	33.35	1	1,648	0.06%
2020/03/06	5	34.00	0	0.00	34.25	5	1,609	0.31%
2020/03/05	1	34.50	0	0.00	34.30	1	1,604	0.06%
2020/03/04	2	33.80	0	0.00	34.15	2	1,600	0.12%
2020/03/03	2	33.70	0	0.00	33.70	2	1,589	0.13%
2020/03/02	1	33.30	0	0.00	33.25	1	1,573	0.06%
2020/02/27	1	33.70	0	0.00	33.85	1	1,531	0.07%
2020/02/26	0	0.00	2	34.15	34.40	-2	1,501	-0.13%
2020/02/24	1	34.20	0	0.00	34.20	1	1,462	0.07%
2020/02/20	2	34.20	7	34.31	34.35	-5	1,439	-0.35%
2020/02/19	3	34.73	10	34.75	34.60	-7	1,414	-0.49%
2020/02/14	2	33.90	0	0.00	33.90	2	1,333	0.15%
2020/02/11	0	0.00	2	33.93	34.10	-2	1,330	-0.15%
2020/02/10	2	33.35	0	0.00	33.10	2	1,284	0.16%
2020/02/07	1	33.15	2	34.00	33.75	-1	1,241	-0.08%
2020/02/06	5	34.62	1	34.70	34.60	4	1,187	0.34%
2020/02/05	1	32.50	2	33.25	33.35	-1	1,103	-0.09%
2020/02/04	1	32.45	0	0.00	32.35	1	1,034	0.10%
2020/01/31	1	32.40	1	32.30	32.40	0	938	0.00%
2020/01/30	9	31.30	0	0.00	30.70	9	854	1.05%
2020/01/20	3	31.75	0	0.00	31.85	3	793	0.38%
2020/01/08	0	0.00	2	29.80	29.75	-2	684	-0.29%
2019/12/30	8	29.82	3	29.82	29.85	5	730	0.68%
2019/12/18	0	0.00	1	29.40	29.45	-1	891	-0.11%
2019/12/17	0	0.00	1	29.40	29.40	-1	995	-0.10%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/10	4	29.51	0	0.00	29.60	4	1,200	0.33%
2019/11/18	0	0.00	1	29.30	29.35	-1	1,422	-0.07%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/12	1	30.15	1	30.20	30.25	0	1,451	0.00%
2019/11/04	0	0.00	1	29.40	29.50	-1	1,480	-0.07%
2019/10/23	0	0.00	3	29.35	29.25	-3	1,516	-0.20%
2019/10/21	0	0.00	2	29.90	29.75	-2	1,525	-0.13%
2019/10/14	1	28.50	0	0.00	28.80	1	1,559	0.06%
2019/09/26	1	29.30	0	0.00	29.45	1	1,679	0.06%
2019/09/25	1	28.95	2	29.38	29.40	-1	1,689	-0.06%
2019/09/24	3	29.42	21	29.61	29.20	-18	1,669	-1.08%
2019/09/23	5	30.80	1	30.30	30.35	4	1,597	0.25%
2019/09/18	1	29.60	0	0.00	29.50	1	1,379	0.07%
2019/09/12	1	28.45	1	28.65	28.75	0	1,349	0.00%
2019/09/03	0	0.00	8	28.15	28.15	-8	1,346	-0.59%
2019/08/19	8	27.50	0	0.00	27.50	8	1,245	0.64%
2019/08/14	0	0.00	1	27.20	27.25	-1	1,220	-0.08%
2019/08/06	0	0.00	5	26.60	26.65	-5	1,179	-0.42%
2019/07/25	10	26.60	0	0.00	26.65	10	1,158	0.86%
2019/07/24	10	26.60	0	0.00	26.60	10	1,157	0.86%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	0	0.00	1	26.45	26.40	-1	1,080	-0.09%
2019/06/28	1	27.55	0	0.00	27.55	1	941	0.11%
2019/06/25	1	27.55	0	0.00	27.40	1	981	0.10%
2019/06/05	0	0.00	10	27.15	27.15	-10	850	-1.18%
2019/06/04	1	27.30	0	0.00	27.25	1	859	0.12%
2019/05/29	10	27.00	0	0.00	27.00	10	890	1.12%
2019/05/22	0	0.00	6	26.94	26.95	-6	839	-0.71%
2019/05/20	1	26.85	0	0.00	26.80	1	836	0.12%
2019/04/29	17	26.87	17	26.80	26.75	0	841	0.00%
2019/04/19	0	0.00	2	26.45	26.40	-2	818	-0.24%
2019/04/11	0	0.00	1	26.30	26.25	-1	798	-0.13%
2019/03/22	0	0.00	0.1	26.30	26.20	-0.1	749	-0.01%
2019/03/21	5	26.25	0	0.00	26.30	5	744	0.67%
2019/03/19	2	26.25	0	0.00	26.20	2	747	0.27%
2019/03/08	0	0.00	2	26.20	26.30	-2	763	-0.26%
2019/03/07	0	0.00	4	26.35	26.30	-4	803	-0.50%
2019/02/27	0	0.00	4	25.75	25.80	-4	817	-0.49%
2019/02/26	0	0.00	1	25.70	25.70	-1	826	-0.12%
2019/02/19	0	0.00	2	25.80	25.70	-2	835	-0.24%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/10	0	0.00	1	25.30	25.35	-1	1,222	-0.08%
2019/01/02	1	25.05	0	0.00	25.05	1	1,334	0.07%
2018/12/28	0	0.00	1	25.00	25.05	-1	1,336	-0.07%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/25	1	25.10	0	0.00	25.15	1	1,369	0.07%
2018/12/22	2	25.35	0	0.00	25.30	2	1,375	0.15%
2018/11/12	1	26.90	1	26.80	26.80	0	1,369	0.00%
2018/11/08	1	26.95	1	26.75	26.75	0	1,357	0.00%
2018/11/07	0	0.00	3	27.00	27.00	-3	1,310	-0.23%
2018/10/26	0	0.00	1	25.80	26.10	-1	1,137	-0.09%
2018/10/16	1	26.15	1	26.40	26.25	0	1,042	0.00%
2018/10/05	0	0.00	1	26.60	26.65	-1	941	-0.11%
2018/09/27	0	0.00	20	27.00	27.00	-20	908	-2.20%
2018/09/25	0	0.00	2	27.00	27.15	-2	903	-0.22%
2018/08/31	1	25.70	4	25.80	25.85	-3	994	-0.30%
2018/08/15	1	25.70	0	0.00	25.70	1	1,286	0.08%
2018/08/10	5	26.15	0	0.00	26.10	5	1,325	0.38%
2018/08/07	2	26.50	0	0.00	26.40	2	1,418	0.14%
2018/07/19	1	25.75	0	0.00	25.65	1	2,278	0.04%
2018/07/16	2	25.90	0	0.00	25.80	2	2,491	0.08%
2018/07/10	0	0.00	2	25.90	25.95	-2	2,730	-0.07%
2018/06/14	2	27.43	5	27.41	27.20	-3	3,975	-0.08%
2018/06/13	5	27.95	2	28.10	27.70	3	4,011	0.07%
2018/06/12	2	27.00	0	0.00	27.00	2	3,918	0.05%
2018/05/29	0	0.00	0.1	27.80	27.80	-0.1	3,729	0.00%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/23	0	0.00	10	26.85	26.85	-10	3,672	-0.27%
2018/05/21	0	0.00	10	26.75	27.10	-10	3,637	-0.27%
2018/05/17	4	26.75	0	0.00	26.60	4	3,604	0.11%
2018/05/16	5	27.10	0	0.00	27.00	5	3,582	0.14%
2018/05/15	5	26.96	0	0.00	26.90	5	3,576	0.14%
2018/05/14	1	27.45	0	0.00	27.25	1	3,549	0.03%
2018/05/11	21	29.26	22	29.56	29.50	-1	3,398	-0.03%
2018/05/08	0	0.00	10	28.70	28.60	-10	3,216	-0.31%
2018/05/03	10	28.80	0	0.00	28.75	10	3,139	0.32%
2018/05/02	10	28.43	23	28.84	28.45	-13	3,093	-0.42%
2018/04/30	20	29.74	1	29.50	29.50	19	3,032	0.63%
2018/04/27	5	29.35	45	29.20	29.35	-40	3,007	-1.33%
2018/04/26	12	29.93	0	0.00	28.70	12	2,950	0.41%
2018/04/25	11	29.73	2	30.10	30.10	9	2,822	0.32%
2018/04/24	0	0.00	5	29.00	28.25	-5	2,661	-0.19%
2018/04/20	11	29.03	0	0.00	29.15	11	2,565	0.43%
2018/04/19	4	28.83	0	0.00	28.70	4	2,447	0.16%
2018/04/18	17	29.00	0	0.00	28.85	17	2,410	0.71%
2018/04/17	5	28.60	0	0.00	28.75	5	2,347	0.21%
2018/04/16	0	0.00	10	28.05	27.95	-10	2,264	-0.44%
2018/04/11	1	29.30	2	29.13	29.10	-1	2,150	-0.05%
2018/04/10	20	29.60	1	29.90	28.55	19	1,988	0.96%
2018/04/03	2	28.70	26	27.62	28.30	-24	1,488	-1.61%
2018/04/02	3	27.60	2	27.60	27.55	1	1,258	0.08%
2018/03/31	25	27.32	0	0.00	26.95	25	1,182	2.11%
2018/03/30	0	0.00	15	27.56	26.95	-15	1,143	-1.31%
2018/03/29	11	27.15	1	27.20	27.05	10	995	1.00%
2018/03/20	0	0.00	11	26.55	26.55	-11	1,033	-1.06%
2018/03/19	1	26.75	0	0.00	26.60	1	1,069	0.09%
2018/03/15	5	26.05	0	0.00	26.05	5	1,113	0.45%
2018/03/13	5	26.10	0	0.00	26.15	5	1,110	0.45%
2018/02/09	0	0.00	1	24.85	25.20	-1	1,094	-0.09%
2018/02/07	1	25.10	0	0.00	25.20	1	1,091	0.09%
2018/01/11	7	26.60	0	0.00	26.55	7	991	0.71%
2018/01/09	0	0.00	1	26.35	26.05	-1	977	-0.10%
2018/01/08	0	0.00	2	26.75	26.55	-2	971	-0.21%
2018/01/05	0	0.00	1	26.90	26.90	-1	971	-0.10%