智通 (8932)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
235張
產業
上櫃其他類股0.00%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	5	113.60	5	108.50	114.00	0	940	0.00%
2024/03/04	0	0.00	3	113.00	110.00	-3	1,020	-0.29%
2024/02/27	0	0.00	0.4	107.00	109.00	-0.4	1,010	-0.04%
2024/02/21	0	0.00	5.3	106.90	107.00	-5.3	1,035	-0.51%
2024/02/15	0	0.00	16	104.31	104.50	-16	1,120	-1.43%
2024/02/05	0	0.00	5.3	102.41	101.00	-5.3	1,173	-0.45%
2024/02/02	1	102.00	11	102.00	102.00	-10	1,169	-0.85%
2024/02/01	0.2	101.50	5	102.50	101.50	-4.8	1,168	-0.41%
2024/01/31	0	0.00	49	102.39	102.00	-49	1,167	-4.20%
2024/01/30	0	0.00	6	102.50	101.50	-6	1,165	-0.51%
2024/01/29	3	101.67	16	101.88	100.00	-13	1,163	-1.12%
2024/01/23	0.2	121.00	0	0.00	114.00	0.2	1,096	0.02%
2024/01/22	0	0.00	11	123.36	123.00	-11	1,072	-1.03%
2024/01/18	0.2	124.50	11	126.32	122.50	-10.8	1,060	-1.02%
2024/01/17	0.6	125.50	6	126.50	126.50	-5.4	1,049	-0.52%
2024/01/16	0.3	125.50	22	122.55	126.00	-21.7	1,037	-2.09%
2024/01/05	0	0.00	1	125.00	124.00	-1	979	-0.10%
2024/01/04	1	129.50	0	0.00	125.50	1	965	0.10%
2023/12/29	0.2	114.50	0	0.00	115.00	0.2	879	0.02%
2023/12/27	0	0.00	3	115.50	115.00	-3	873	-0.34%
2023/12/25	0	0.00	5	111.50	112.50	-5	850	-0.59%
2023/12/22	0	0.00	0.3	109.00	110.50	-0.3	840	-0.03%
2023/12/20	0	0.00	12	107.25	108.50	-12	846	-1.42%
2023/12/18	0	0.00	5	104.50	106.50	-5	849	-0.59%
2023/12/13	0	0.00	1	111.00	110.00	-1	856	-0.12%
2023/12/11	0.2	105.00	0	0.00	106.00	0.2	853	0.02%
2023/12/08	0.2	105.00	11	105.73	105.00	-10.8	856	-1.27%
2023/12/07	1	110.00	11.3	106.65	105.00	-10.3	871	-1.19%
2023/12/04	1	104.00	0	0.00	103.50	1	869	0.11%
2023/12/01	0	0.00	55	114.73	115.00	-55	840	-6.55%
2023/11/30	1	107.50	13	109.42	110.00	-12	777	-1.54%
2023/11/29	0.1	100.00	34	100.50	100.00	-33.9	743	-4.56%
2023/11/28	0	0.00	70	100.04	100.50	-70	753	-9.29%
2023/11/27	0	0.00	32	98.27	97.40	-32	758	-4.22%
2023/11/24	1	99.40	11	98.69	98.60	-10	764	-1.31%
2023/11/06	0	0.00	0.1	84.90	85.20	-0.1	742	-0.01%
2023/10/06	0	0.00	0	82.20	82.30	0	913	0.00%
2023/10/02	0	0.00	1	85.40	83.10	-1	914	-0.11%
2023/09/28	0	0.00	26	85.01	84.70	-26	909	-2.86%
2023/09/25	0	0.00	0	84.00	84.00	0	923	0.00%
2023/09/20	0.1	80.60	11	80.38	80.20	-10.9	922	-1.18%
2023/09/19	0.2	81.90	22	83.49	81.60	-21.8	910	-2.39%
2023/09/18	0	0.00	5.2	83.98	83.80	-5.2	905	-0.57%
2023/09/15	0	0.00	92	81.66	82.40	-92	908	-10.13%
2023/09/14	1.1	80.07	23	80.80	80.70	-21.9	904	-2.42%
2023/09/13	0	0.00	27	82.77	82.00	-27	893	-3.02%
2023/08/30	0	0.00	3	77.50	78.30	-3	802	-0.37%
2023/08/29	3	76.53	0	0.00	77.00	3	798	0.38%
2023/08/21	0.4	70.40	60	72.20	70.40	-59.6	748	-7.97%
2023/08/11	0.2	70.80	0	0.00	70.80	0.2	709	0.02%
2023/08/08	0	0.00	0.1	71.20	71.00	-0.1	699	-0.01%
2023/08/01	0	0.00	22	69.34	70.30	-22	629	-3.49%
2023/07/31	0.2	68.30	27	70.05	69.60	-26.8	636	-4.22%
2023/07/28	0	0.00	48	68.37	69.30	-48	645	-7.44%
2023/07/27	0	0.00	82	68.12	69.00	-82	655	-12.51%
2023/07/24	0.2	68.80	0	0.00	68.80	0.2	637	0.03%
2023/07/21	0	68.00	11	68.49	68.60	-11	623	-1.76%
2023/07/13	0	0.00	0.3	66.50	66.30	-0.3	589	-0.06%
2023/07/12	0	0.00	0.1	65.60	65.00	-0.1	578	-0.01%
2023/07/11	0	0.00	0.3	66.50	66.20	-0.3	577	-0.04%
2023/07/07	0	0.00	22	64.49	65.10	-22	570	-3.85%
2023/07/06	0	0.00	16	65.39	65.00	-16	575	-2.78%
2023/07/05	0	0.00	32	65.23	65.20	-32	572	-5.59%
2023/07/04	0	0.00	86.3	62.96	64.50	-86.3	549	-15.70%
2023/07/03	0.6	62.00	12	62.73	63.10	-11.4	543	-2.10%
2023/05/18	5	61.10	5	60.50	60.50	0	419	0.00%
2023/05/17	0	0.00	5	61.80	62.60	-5	403	-1.24%
2023/05/16	5	61.40	0	0.00	61.50	5	394	1.27%
2023/05/05	0	0.00	1	56.30	52.20	-1	377	-0.27%
2023/05/04	0	0.00	5	56.20	57.90	-5	365	-1.37%
2023/05/03	5	55.50	0	0.00	56.20	5	351	1.42%
2023/04/28	1	48.90	0	0.00	49.15	1	335	0.30%
2023/04/24	4	51.58	4	48.90	47.90	0	343	0.00%
2023/03/03	0.2	44.05	0.4	44.05	44.30	-0.2	652	-0.03%
2023/03/01	0.2	46.00	0	0.00	46.00	0.2	647	0.04%
2023/02/23	0	0.00	38	47.36	47.70	-38	643	-5.90%
2023/02/22	0	0.00	5	47.34	47.30	-5	650	-0.77%
2023/02/21	1	46.45	12	46.64	46.45	-11	654	-1.68%
2023/02/17	0	0.00	27	45.47	46.70	-27	665	-4.06%
2023/02/16	0	0.00	11.2	43.88	44.40	-11.2	670	-1.67%
2023/02/14	0.2	42.00	5	43.30	42.70	-4.8	680	-0.71%
2023/02/13	0	0.00	6	42.55	42.45	-6	684	-0.88%
2023/02/03	0.6	43.95	6	44.34	43.60	-5.4	742	-0.73%
2022/12/23	0.6	37.40	0	0.00	39.70	0.6	822	0.07%
2022/12/22	10	41.93	0	0.00	39.45	10	789	1.27%
2022/12/21	0	0.00	10	42.30	42.30	-10	771	-1.30%
2022/12/08	0	0.00	10.4	46.52	46.65	-10.4	714	-1.46%
2022/12/05	0	0.00	4	43.00	44.00	-4	680	-0.59%
2022/12/02	4	42.84	0	0.00	42.85	4	665	0.60%
2022/11/14	4	40.01	6	39.53	39.00	-2	636	-0.31%
2022/11/11	2	40.10	0	0.00	40.10	2	626	0.32%
2022/11/07	10	37.43	16	38.02	38.20	-6	595	-1.01%
2022/10/31	5.4	32.15	0	0.00	31.90	5.4	526	1.03%
2022/10/28	0	0.00	5	33.49	32.80	-5	517	-0.97%
2022/10/27	0	0.00	0	33.65	33.35	0	510	0.00%
2022/10/26	0.1	32.20	0	0.00	32.35	0.1	497	0.02%
2022/10/25	0	32.05	97	32.50	32.15	-97	486	-19.94%
2022/10/24	0	0.00	6	32.50	32.35	-6	475	-1.26%
2022/10/19	11	32.00	0.2	32.30	31.70	10.8	442	2.45%
2022/10/18	5.2	32.53	11	33.63	33.15	-5.8	427	-1.37%
2022/10/14	0	0.00	5	32.75	32.95	-5	410	-1.22%
2022/10/07	32.2	30.94	0.5	30.40	32.25	31.7	380	8.34%
2022/10/06	22	32.27	1	34.80	32.20	21	336	6.24%
2022/10/05	1.1	34.40	38.3	33.89	34.50	-37.2	313	-11.84%
2022/10/04	0	0.00	16	32.88	32.95	-16	293	-5.45%
2022/09/28	0.6	31.07	0	0.00	30.70	0.6	259	0.22%
2022/09/27	0	0.00	6	31.73	31.65	-6	254	-2.36%
2022/09/26	0.3	32.00	0	0.00	32.50	0.3	249	0.10%
2022/09/23	16.2	31.90	44	33.45	32.60	-27.8	246	-11.31%
2022/09/22	0	0.00	32	31.74	32.10	-32	231	-13.81%
2022/09/08	0.2	30.15	0.2	30.15	30.05	0	161	0.01%
2022/09/07	11	29.27	6	28.94	29.50	5	156	3.19%
2022/09/06	0.6	30.00	6.4	30.31	29.85	-5.8	151	-3.85%
2022/09/05	0	0.00	5	29.72	29.70	-5	147	-3.39%
2022/08/31	5.6	28.76	0	0.00	28.60	5.6	133	4.22%
2022/08/30	0	0.00	27.7	31.29	31.40	-27.7	106	-26.00%
2022/08/29	0.2	30.40	11	30.95	30.60	-10.8	98	-11.01%
2022/08/26	0	0.00	5	30.85	30.65	-5	95	-5.25%
2022/08/25	22.4	28.67	17	28.85	29.50	5.4	86	6.25%
2022/08/24	0.3	27.80	1	28.10	27.50	-0.7	77	-0.87%
2022/08/23	0	0.00	21	28.26	27.80	-21	74	-28.03%
2022/08/22	0	0.00	3	27.10	27.50	-3	67	-4.42%
2022/08/19	0	0.00	11.3	26.61	27.20	-11.3	64	-17.46%
2022/08/17	0.2	26.65	46	26.99	26.55	-45.8	58	-78.26%
2022/08/16	0	0.00	16	27.96	27.35	-16	50	-31.40%
2022/08/12	0.1	26.80	119	26.31	26.70	-118.9	40	-293.64%	大賣/鉅額交易
2022/08/10	0.1	25.25	0	0.00	25.00	0.1	30	0.26%
2022/08/09	0	0.00	38	25.71	25.20	-38	29	-130.36%
2022/04/13	0	0.00	0.2	26.70	27.00	-0.2	64	-0.36%
2022/04/12	0.5	26.70	65.3	26.72	26.70	-64.8	64	-100.14%
2022/03/02	0	0.00	0.2	26.00	26.50	-0.2	87	-0.28%
2022/02/21	0	0.00	0	26.00	26.20	0	126	0.00%
2022/02/10	0	0.00	16	26.00	26.20	-16	159	-10.00%
2021/12/20	0	0.00	0.4	26.40	26.45	-0.4	231	-0.18%
2021/12/09	0	0.00	1	26.50	26.55	-1	235	-0.43%
2021/12/08	0	0.00	4	26.54	26.30	-4	235	-1.70%
2021/12/01	16.4	25.50	0.2	25.50	25.35	16.3	235	6.89%
2021/11/30	0.2	26.15	16.7	27.89	26.05	-16.5	232	-7.11%
2021/11/24	0.2	26.50	11	27.24	26.50	-10.8	216	-5.01%
2021/11/23	0	0.00	16	25.30	25.80	-16	216	-7.39%
2021/03/16	2	17.35	0	0.00	17.05	2	523	0.38%
2020/10/22	0	0.00	2	17.83	18.50	-2	488	-0.41%
2020/10/19	2	18.80	0	0.00	18.50	2	482	0.41%
2020/10/12	0	0.00	2	17.65	17.65	-2	408	-0.49%
2020/08/13	0	0.00	5	16.55	16.70	-5	189	-2.64%
2020/07/29	0	0.00	5	14.70	14.70	-5	152	-3.27%
2020/07/23	0	0.00	5	14.10	14.20	-5	158	-3.15%
2020/06/16	0	0.00	5	12.85	12.85	-5	106	-4.71%
2020/02/24	0	0.00	5	14.00	14.00	-5	63	-7.82%
2020/02/18	0	0.00	2	14.85	14.35	-2	68	-2.92%
2019/10/21	0	0.00	1	15.60	15.45	-1	301	-0.33%
2019/10/16	1	15.25	0	0.00	15.50	1	269	0.37%
2019/08/06	3	11.80	0	0.00	11.75	3	194	1.54%
2019/07/30	24	12.80	0	0.00	12.80	24	212	11.27%
2018/10/08	0	0.00	1	10.55	10.50	-1	126	-0.79%
2018/10/05	1	10.80	0	0.00	10.75	1	111	0.89%
2018/10/02	0	0.00	1	10.05	10.10	-1	94	-1.06%
2018/08/10	0	0.00	1	11.80	11.90	-1	129	-0.77%
2018/06/20	0	0.00	1	9.60	9.60	-1	253	-0.40%
2018/06/05	1	9.60	0	0.00	10.10	1	246	0.41%
2018/05/24	1	11.00	0	0.00	10.60	1	231	0.43%
2018/05/22	0	0.00	1	9.46	9.65	-1	219	-0.46%
2018/05/18	1	9.18	0	0.00	9.19	1	210	0.48%
2018/05/15	1	12.00	0	0.00	11.90	1	187	0.53%