LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福興 (9924)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15152.9000.0053.1016110.16%
2024/02/2700.003551.7152.10-35574-6.09%
2024/02/2100.00252.2052.70-2568-0.35%
2024/02/20251.2000.0051.1025570.36%
2024/02/163351.05151.7051.60325595.72%
2024/02/1500.00649.3850.00-6542-1.11%
2024/02/05550.0000.0050.1055350.93%
2024/01/2400.001249.1249.35-12697-1.72%
2024/01/22549.201548.8049.20-10688-1.45%
2024/01/18148.55149.1049.1006820.00%
2024/01/16448.9500.0049.1046610.60%
2024/01/12848.8300.0048.9086561.22%
2024/01/111048.6600.0049.05106511.53%
2023/12/2900.00247.9047.85-2633-0.32%
2023/12/22148.4000.0048.4016030.17%
2023/12/2000.00149.7049.50-1586-0.17%
2023/12/18148.3500.0048.4515670.18%
2023/12/1500.00149.3549.00-1564-0.18%
2023/12/12147.3500.0047.5015510.18%
2023/12/01250.0000.0050.0024970.40%
2023/11/2800.00148.7548.70-1467-0.21%
2023/11/17148.3500.0048.4514270.23%
2023/11/1600.00149.1048.60-1422-0.24%
2023/11/1500.00248.9548.60-2413-0.48%
2023/11/1400.00148.3048.20-1396-0.25%
2023/11/10147.05147.8548.1503800.00%
2023/11/07147.10148.0048.0003320.00%
2023/11/06547.58348.3547.5022910.69%
2023/11/0300.00444.3544.40-4171-2.34%
2023/10/30443.3800.0043.4041612.48%
2023/10/19143.7000.0043.7011490.67%
2023/10/1600.00143.9043.90-1143-0.70%
2023/10/11442.5300.0042.6541093.66%
2023/10/06342.4800.0042.4531072.80%
2023/10/03142.7000.0042.6011010.99%
2023/10/02342.7000.0042.953993.02%
2023/09/25342.7500.0042.803983.05%
2023/09/20542.9000.0043.055955.21%
2023/09/18542.9000.0042.955965.18%
2023/09/11542.8000.0042.7051034.82%
2023/09/0700.00442.6042.55-4122-3.27%
2023/08/28242.2000.0042.2021721.16%
2023/08/22142.0500.0042.0511800.55%
2023/08/21341.9000.0041.9031811.66%
2023/06/130.142.2000.0042.250.11640.06%
2023/05/1800.00244.0543.95-2129-1.55%
2023/04/25443.0900.0043.0041352.94%
2023/04/19143.9000.0043.9011350.74%
2023/04/10243.7500.0043.8021371.46%
2023/03/13243.2000.0043.6521331.50%
2023/02/1600.00342.3042.35-3108-2.76%
2023/02/15142.2000.0042.3011090.91%
2023/02/0100.00142.4042.50-1115-0.87%
2023/01/05141.9000.0041.9511650.60%
2022/12/07141.5000.0041.6011880.53%
2022/11/2200.00241.2041.40-2219-0.91%
2022/11/17241.1000.0041.2522210.90%
2022/11/11241.5500.0041.4522160.93%
2022/10/1400.00540.4240.45-5156-3.20%
2022/10/1300.00540.0540.05-5155-3.21%
2022/09/2700.00142.0542.20-1140-0.71%
2022/09/08144.0000.0044.0011270.78%
2022/07/12138.1000.0038.0511140.88%
2022/06/23338.4500.0039.0031422.11%
2022/06/20139.0000.0038.8511400.71%
2022/06/17139.5000.0039.4511380.72%
2022/03/0400.00242.2042.25-2104-1.92%
2022/02/0800.00142.0542.35-1136-0.73%
2022/01/1200.00141.8541.85-1204-0.49%
2022/01/0400.00141.7541.80-1223-0.45%
2021/11/3000.00141.1540.90-1255-0.39%
2021/11/29140.4500.0041.1012550.39%
2021/11/1500.00141.1540.90-1252-0.40%
2021/11/01140.4000.0040.3512850.35%
2021/10/22441.54242.1541.3522770.72%
2021/10/21442.69243.9543.9522710.74%
2021/09/15140.7000.0040.7512950.34%
2021/09/02141.1000.0041.1013010.33%
2021/08/24140.0000.0040.2012960.34%
2021/08/2300.00040.2040.1002960.00%
2021/08/1300.00040.5040.300279-0.01%
2021/08/11140.3000.0040.3012810.36%
2021/08/10340.2000.0040.2032791.07%
2021/08/03143.0000.0042.8512710.37%
2021/07/21143.2500.0043.1512880.35%
2021/07/15145.9500.0045.8012490.40%
2021/07/07145.9500.0045.9512680.37%
2021/06/241044.5000.0044.60103093.24%
2021/06/0300.00145.0044.95-1366-0.27%
2021/06/01144.8500.0044.7013760.27%
2021/05/17142.2000.0042.7014240.24%
2021/04/28048.3000.0048.3003670.00%
2021/04/1900.00148.4548.80-1351-0.28%
2021/04/0800.001046.8546.75-10321-3.11%
2021/03/15145.4000.0045.5512630.38%
2021/03/12745.2400.0045.2572642.65%
2021/02/261044.204044.2944.25-30228-13.15%
2021/02/25244.5000.0044.7522250.89%
2021/02/2400.00144.2544.25-1224-0.45%
2021/02/194144.0000.0044.004121319.24%
2021/01/29543.5000.0043.5552242.23%
2021/01/20543.9000.0043.5052172.30%
2021/01/12144.8500.0044.8012070.48%
2021/01/11145.2000.0045.2012060.48%
2020/12/2300.00444.5044.50-4203-1.96%
2020/12/22344.5000.0044.4032081.44%
2020/12/18145.1000.0045.1012170.46%
2020/11/2600.00045.3045.1002690.00%
2020/11/2400.00644.8544.80-6309-1.94%
2020/11/20644.8200.0044.8563211.87%
2020/11/1900.001044.8044.90-10332-3.01%
2020/11/1700.003044.4044.25-30335-8.95%
2020/11/1000.005543.9443.95-55332-16.56%
2020/11/094044.0000.0044.004033012.10%
2020/10/2700.00243.1543.10-2340-0.59%
2020/10/19243.5300.0043.7023440.58%
2020/09/241042.7500.0042.20103402.93%
2020/09/163443.4900.0043.253430511.12%
2020/09/152143.1200.0043.05213046.89%
2020/09/11143.5000.0043.3513150.32%
2020/09/09343.40143.6543.5523200.62%
2020/09/02342.1000.0042.3532931.02%
2020/09/01542.5500.0042.5052901.72%
2020/08/2000.00240.4540.55-2218-0.92%
2020/08/11241.4000.0041.2022050.97%
2020/05/1300.00140.5040.45-1285-0.35%
2020/03/2500.00135.9535.75-1277-0.36%
2020/03/2400.00134.5034.30-1271-0.37%
2020/03/2000.00234.1834.30-2269-0.74%
2020/03/19232.9300.0032.7022650.75%
2020/03/18433.90234.8534.0022550.78%
2020/03/171036.9300.0035.95102254.44%
2020/03/09140.1500.0039.8011700.59%
2020/03/0500.00141.1041.00-1165-0.61%
2020/03/02240.2500.0040.2521611.24%
2020/02/1900.00141.5541.55-1155-0.64%
2020/02/1800.00141.5541.55-1157-0.64%
2020/01/1700.00143.6543.65-1141-0.71%
2020/01/1600.00143.8043.80-1141-0.71%
2020/01/0900.00143.4043.35-1155-0.64%
2020/01/08443.3100.0043.2041572.54%
2020/01/07143.6000.0043.7011610.62%
2020/01/03143.9000.0044.0511620.61%
2019/12/2400.00144.6044.10-1168-0.60%
2019/12/2300.00144.3544.35-1166-0.60%
2019/11/19243.6000.0043.7022240.89%
2019/11/15144.3000.0043.9012260.44%
2019/11/1300.00144.4544.45-1229-0.44%
2019/11/07243.7300.0043.7022610.76%
2019/09/26144.7000.0044.8513690.27%
2019/09/23145.1500.0045.3513890.26%
2019/09/0600.00146.3046.35-1447-0.22%
2019/09/0400.00145.5045.80-1442-0.23%
2019/08/22143.9500.0044.3515650.18%
2019/08/12244.33644.7545.00-4594-0.67%
2019/08/0800.00142.3542.40-1582-0.17%
2019/08/07141.9000.0041.7015830.17%
2019/08/02142.4500.0042.6015840.17%
2019/07/2900.00242.9543.25-2590-0.34%
2019/07/25342.7000.0042.5535710.53%
2019/07/2300.00143.8543.40-1563-0.18%
2019/07/1900.00243.6543.55-2573-0.35%
2019/07/16242.4500.0042.8025740.35%
2019/07/15642.74343.0543.0535630.53%
2019/07/10146.4000.0046.8515460.18%
2019/07/02146.5000.0046.5015350.19%
2019/06/2800.00246.6546.75-2520-0.38%
2019/06/27145.6000.0045.7515100.20%
2019/06/26145.9000.0046.0015090.20%
2019/06/2400.00146.4546.45-1509-0.20%
2019/06/21145.85246.7045.95-1507-0.20%
2019/06/1900.00446.9646.65-4482-0.83%
2019/06/1700.00145.5545.70-1455-0.22%
2019/06/11445.58446.2845.6004380.00%
2019/06/101145.92946.9545.0524190.48%
2019/06/06244.1800.0044.1023880.51%
2019/06/0300.00544.8345.10-5365-1.37%
2019/05/3100.00344.9744.60-3349-0.86%
2019/05/3000.00444.4844.60-4324-1.23%
2019/05/2700.00343.8044.00-3293-1.02%
2019/05/2400.00243.5043.45-2282-0.71%
2019/05/2300.00342.7242.75-3267-1.12%
2019/05/2200.00242.1042.10-2255-0.78%
2019/05/1700.00241.4041.20-2242-0.83%
2019/05/06140.0000.0040.1012260.44%
2019/04/2500.001341.1041.35-13212-6.12%
2019/04/18239.90139.9039.9011850.54%
2019/04/1600.00239.8339.95-2166-1.20%
2019/04/1500.00139.6539.70-1159-0.63%
2018/11/2100.00134.4034.50-1166-0.60%
2018/10/05134.0000.0034.0511320.75%
2018/10/02134.4000.0034.4011390.72%
2018/10/0100.00134.9035.00-1140-0.71%
2018/09/28134.2500.0034.6511400.71%
2018/09/26135.0500.0035.0511330.75%
2018/09/2500.00135.8535.75-1133-0.75%
2018/09/19134.50135.0535.1001190.00%
2018/09/1700.00235.2035.20-2111-1.80%
2018/09/14134.45134.9034.7001080.00%
2018/09/12134.3500.0034.4511090.91%
2018/09/10134.1000.0034.1011070.93%
2018/08/31134.6500.0034.6511050.94%
2018/08/28134.6000.0034.6011080.92%
2018/08/27134.6500.0034.6011090.91%
2018/07/3100.00235.1335.00-2117-1.71%
2018/07/3000.00135.0035.00-1115-0.86%
2018/06/12334.8700.0035.0031002.99%
2018/06/11235.0300.0034.9021001.99%
2018/06/0600.00236.0536.00-2103-1.93%
2018/05/2100.00135.0034.95-196-1.04%
2018/04/25135.5500.0035.6011450.69%
2018/03/1400.00137.1537.15-1175-0.57%
2018/03/06236.8500.0036.8521831.09%
2018/03/02337.1800.0037.1031911.56%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章