中壽 (2823)-永豐金-桃中券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
123,467張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	0	0.00	7	24.20	24.10	-7	9,537	-0.07%
2019/05/23	5	24.25	0	0.00	24.05	5	9,647	0.05%
2019/05/20	2	24.25	0.8	24.25	24.25	1.2	9,562	0.01%
2019/05/17	1	23.95	0	0.00	23.90	1	9,536	0.01%
2019/05/16	2	24.00	0	0.00	24.00	2	9,518	0.02%
2019/05/15	10	24.43	0	0.00	24.15	10	9,575	0.10%
2019/05/09	12	25.09	0	0.00	24.95	12	9,708	0.12%
2019/05/08	40	25.10	0	0.00	25.05	40	9,765	0.41%
2019/05/07	1	25.50	0	0.00	25.45	1	9,787	0.01%
2019/05/03	40	25.85	9	25.85	25.85	31	9,975	0.31%
2019/05/02	9	26.20	0	0.00	26.20	9	9,981	0.09%
2019/04/30	0.5	25.70	0	0.00	25.70	0.5	9,877	0.00%
2019/04/26	11	25.04	0	0.00	25.15	11	9,948	0.11%
2019/04/25	7	25.06	0	0.00	25.15	7	10,078	0.07%
2019/04/24	2	25.55	0	0.00	25.30	2	10,249	0.02%
2019/04/23	3	25.55	0	0.00	25.55	3	10,445	0.03%
2019/04/19	1.5	25.47	1	25.50	25.40	0.5	10,703	0.00%
2019/04/18	1	25.45	6	25.50	25.30	-5	10,703	-0.05%
2019/04/17	0	0.00	2	25.50	25.30	-2	10,749	-0.02%
2019/04/16	2	24.85	6	24.76	24.80	-4	10,570	-0.04%
2019/04/15	9	24.74	1	24.90	24.65	8	10,440	0.08%
2019/04/12	20	25.38	0	0.00	25.40	20	10,044	0.20%
2019/04/11	21	25.57	1	25.45	25.50	20	9,889	0.20%
2019/04/09	20	25.63	11	25.47	25.55	9	9,742	0.09%
2019/04/08	11	25.55	10	25.50	25.40	1	9,620	0.01%
2019/04/03	16	25.76	0	0.00	25.65	16	9,403	0.17%
2019/04/02	0	0.00	0.4	25.95	25.95	-0.4	9,306	0.00%
2019/03/29	0	0.00	6	26.10	26.15	-6	9,129	-0.07%
2019/03/28	19	25.78	3	26.00	25.85	16	9,044	0.18%
2019/03/27	58	26.01	0	0.00	25.55	58	8,873	0.65%
2019/03/26	0	0.00	5	26.75	26.75	-5	8,387	-0.06%
2019/03/25	6	26.75	0	0.00	26.90	6	8,385	0.07%
2019/03/22	37.1	27.13	15	27.18	27.15	22.1	8,232	0.27%
2019/03/19	10	28.90	0	0.00	28.80	10	7,494	0.13%
2019/03/15	0	29.50	0	0.00	29.55	0	7,373	0.00%
2019/03/14	1	29.30	0	0.00	29.50	1	7,342	0.01%
2019/03/08	0	0.00	0.3	29.25	29.25	-0.3	7,286	0.00%
2019/03/07	0	0.00	2	29.35	29.30	-2	7,279	-0.03%
2019/02/22	2	28.40	1	28.50	28.55	1	7,262	0.01%
2019/02/21	0	0.00	1	28.70	28.65	-1	7,126	-0.01%
2019/02/20	0.3	28.65	0	0.00	28.65	0.3	7,070	0.00%
2019/02/15	0	0.00	5	28.40	28.40	-5	7,052	-0.07%
2019/02/14	0	0.00	1	28.40	28.35	-1	6,991	-0.01%
2019/02/13	0	0.00	4	27.80	27.80	-4	6,851	-0.06%
2019/02/12	1	27.70	0	0.00	27.65	1	6,803	0.01%
2019/02/11	0	0.00	10	27.65	27.75	-10	6,824	-0.15%
2019/01/30	10	27.80	10	27.65	27.75	0	6,796	0.00%
2019/01/29	1	27.25	0	0.00	27.30	1	6,635	0.02%
2019/01/28	1	27.25	0	0.00	27.20	1	6,517	0.02%
2019/01/23	1	26.85	0	0.00	26.80	1	6,402	0.02%
2019/01/21	10	27.10	1	27.30	27.30	9	6,343	0.14%
2019/01/18	1	26.75	12	26.63	26.65	-11	6,356	-0.17%
2019/01/17	8	26.64	2	26.65	26.55	6	6,321	0.09%
2019/01/16	8	26.78	0	0.00	26.80	8	6,235	0.13%
2019/01/15	1	27.25	0	0.00	27.05	1	5,997	0.02%
2019/01/14	4	27.59	0	0.00	27.20	4	5,816	0.07%
2018/12/27	5	27.90	0	0.00	27.95	5	6,298	0.08%
2018/12/25	0	0.00	4	27.85	27.90	-4	6,491	-0.06%
2018/12/13	1	28.85	0	0.00	28.90	1	6,816	0.01%
2018/12/10	0	0.00	10	28.85	28.85	-10	6,708	-0.15%
2018/12/06	0	0.00	2	29.30	29.40	-2	6,648	-0.03%
2018/12/03	2	29.58	0	0.00	29.60	2	6,653	0.03%
2018/11/30	0	0.00	0.6	29.25	29.25	-0.6	6,637	-0.01%
2018/11/21	0.1	29.70	0	0.00	29.80	0.1	6,457	0.00%
2018/11/07	0	0.00	20	30.00	30.00	-20	6,447	-0.31%
2018/11/05	0	0.00	4	29.55	29.55	-4	6,418	-0.06%
2018/10/29	0	0.00	9	28.45	28.30	-9	6,928	-0.13%
2018/10/25	4	27.85	0	0.00	27.90	4	7,177	0.06%
2018/10/24	3	28.20	3	28.65	28.30	0	7,180	0.00%
2018/10/17	12	28.99	0	0.00	28.90	12	7,285	0.16%
2018/10/11	25	28.74	0	0.00	28.50	25	7,206	0.35%
2018/10/05	0	0.00	5	30.25	30.15	-5	6,717	-0.07%
2018/10/04	0	0.00	30	30.20	30.60	-30	6,628	-0.45%
2018/09/25	0	0.00	30	30.43	30.35	-30	6,218	-0.48%
2018/09/21	0	0.00	10	30.20	30.15	-10	6,162	-0.16%
2018/09/20	2	29.70	0	0.00	29.80	2	6,204	0.03%
2018/09/12	22	29.30	0	0.00	29.40	22	6,343	0.35%
2018/09/11	2	29.65	30	29.90	29.75	-28	6,331	-0.44%
2018/09/10	0.2	29.75	0	0.00	29.55	0.2	6,388	0.00%
2018/09/06	2	29.85	0	0.00	29.75	2	6,564	0.03%
2018/09/05	5	30.00	0	0.00	29.95	5	6,566	0.08%
2018/09/03	4	30.33	0	0.00	30.25	4	6,627	0.06%
2018/08/31	2	30.23	0	0.00	30.55	2	6,634	0.03%
2018/08/30	32	30.10	0	0.00	30.25	32	6,570	0.49%
2018/08/29	24	30.00	0	0.00	30.25	24	6,559	0.37%
2018/08/28	2	29.90	0	0.00	29.85	2	6,564	0.03%
2018/08/20	3	29.90	0	0.00	29.80	3	7,113	0.04%
2018/08/16	2	29.80	0	0.00	30.05	2	7,166	0.03%
2018/08/15	2	30.10	0	0.00	29.85	2	7,207	0.03%
2018/08/14	2	30.00	0	0.00	30.05	2	7,257	0.03%
2018/08/09	0	0.00	10	30.50	30.50	-10	7,633	-0.13%
2018/08/03	2	30.10	1	30.05	30.05	1	7,438	0.01%
2018/08/02	1	32.85	0	0.00	32.85	1	7,062	0.01%
2018/07/30	0	0.00	1	32.40	32.40	-1	6,639	-0.02%
2018/07/26	1	32.05	0	0.00	32.25	1	6,823	0.01%
2018/07/24	0	0.00	1.3	31.95	31.80	-1.3	6,819	-0.02%
2018/07/23	11	31.80	3	31.70	31.40	8	6,671	0.12%
2018/07/18	0.2	31.90	0	0.00	31.90	0.2	6,895	0.00%
2018/07/17	0.3	31.95	0	0.00	32.00	0.3	6,860	0.00%
2018/07/09	0.5	31.65	0	0.00	31.65	0.5	7,332	0.01%
2018/07/06	0	0.00	1	31.60	31.60	-1	7,390	-0.01%
2018/07/02	0	0.00	2	31.80	31.80	-2	7,566	-0.03%
2018/06/29	0	0.00	1	32.10	32.10	-1	7,536	-0.01%
2018/06/26	5	31.80	0	0.00	31.80	5	7,345	0.07%
2018/06/25	0	0.00	0	32.00	32.00	0	7,312	0.00%
2018/06/11	1.5	32.53	0	0.00	32.40	1.5	7,299	0.02%
2018/06/08	10	32.60	0	0.00	32.70	10	7,270	0.14%
2018/06/04	1	32.20	20	32.50	32.55	-19	7,348	-0.26%
2018/06/01	0	0.00	20	32.00	32.05	-20	7,349	-0.27%
2018/05/31	40	31.45	0	0.00	31.45	40	7,324	0.55%
2018/05/30	0.5	32.00	0	0.00	32.00	0.5	7,085	0.01%
2018/05/29	0.5	32.85	0	0.00	33.00	0.5	6,998	0.01%
2018/05/28	1	33.00	1	32.90	33.00	0	7,071	0.00%
2018/05/25	0.5	32.80	0	0.00	32.85	0.5	7,182	0.01%
2018/05/23	0	0.00	21	33.05	32.90	-21	7,116	-0.30%
2018/05/22	1	33.10	0	0.00	32.85	1	7,075	0.01%
2018/05/21	0	0.00	10	33.30	33.15	-10	7,044	-0.14%
2018/05/18	1	32.70	72	32.69	32.60	-71	6,938	-1.02%
2018/05/11	0	0.00	1	31.50	31.50	-1	7,235	-0.01%
2018/05/09	0	0.00	10	30.95	31.30	-10	7,143	-0.14%
2018/05/08	0	0.00	2	31.00	31.15	-2	7,198	-0.03%
2018/05/04	30	30.90	0	0.00	30.85	30	7,196	0.42%
2018/05/03	10	31.70	0	0.00	31.55	10	7,066	0.14%
2018/04/26	1	32.25	41	32.20	32.10	-40	7,172	-0.56%
2018/04/25	0	0.00	2	32.00	32.00	-2	7,065	-0.03%
2018/04/24	0	0.00	1	31.65	31.65	-1	7,123	-0.01%
2018/04/19	0	0.00	1	31.60	31.70	-1	7,139	-0.01%
2018/04/13	1	31.00	0	0.00	31.05	1	7,000	0.01%
2018/04/02	0.8	30.15	0	0.00	30.20	0.8	6,776	0.01%
2018/03/28	3	30.40	0	0.00	30.40	3	6,745	0.04%
2018/03/27	0	0.00	3	30.60	30.55	-3	6,805	-0.04%
2018/03/23	3	30.00	0	0.00	29.90	3	6,836	0.04%
2018/03/16	0	0.00	10	31.05	31.05	-10	7,375	-0.14%
2018/03/14	0	0.00	2	30.30	30.35	-2	7,429	-0.03%
2018/03/02	0	29.60	0	0.00	29.50	0	8,128	0.00%
2018/02/23	0	0.00	3	29.87	30.00	-3	8,187	-0.04%
2018/02/06	9	29.17	0	0.00	28.45	9	8,731	0.10%
2018/02/05	18	29.90	0	0.00	29.90	18	8,454	0.21%
2018/02/02	0	0.00	2	30.30	30.30	-2	8,392	-0.02%
2018/02/01	0	0.00	1	30.20	30.15	-1	8,404	-0.01%
2018/01/31	4	30.05	3	30.00	30.00	1	8,430	0.01%
2018/01/30	10	30.28	0	0.00	30.20	10	8,383	0.12%
2018/01/29	2	30.40	0	0.00	30.50	2	8,387	0.02%
2018/01/22	0	0.00	1	30.95	31.00	-1	8,333	-0.01%
2018/01/18	0	0.00	13	31.18	31.15	-13	8,346	-0.16%
2018/01/17	0	0.00	5	30.90	30.95	-5	8,184	-0.06%
2018/01/16	0	0.00	20	30.78	30.90	-20	8,105	-0.25%
2018/01/15	0	0.00	31	30.63	30.70	-31	8,078	-0.38%
2018/01/12	1	30.55	11	30.55	30.55	-10	8,094	-0.12%
2018/01/10	6.1	30.52	12	30.50	30.50	-5.9	8,239	-0.07%
2018/01/08	0	0.00	1	30.35	30.35	-1	8,205	-0.01%
2018/01/03	0	0.00	58	30.25	30.25	-58	8,242	-0.70%
2018/01/02	0	0.00	1	30.05	30.00	-1	8,186	-0.01%