臺企銀 (2834)-永豐金-桃中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	10	12.65	5	12.65	12.65	5	22,314	0.02%
2019/05/23	5	12.65	10	12.65	12.60	-5	22,460	-0.02%
2019/05/22	35	12.69	1	12.65	12.75	34	22,330	0.15%
2019/05/21	190.4	12.60	13	12.62	12.70	177.4	22,286	0.80%	大買/鉅額交易
2019/05/20	1	12.45	0	0.00	12.45	1	21,829	0.00%
2019/05/17	4	12.44	0.1	12.40	12.35	3.9	21,715	0.02%
2019/05/16	0	0.00	5	12.45	12.40	-5	21,671	-0.02%
2019/05/14	29	12.37	0	0.00	12.40	29	22,276	0.13%
2019/05/13	3	12.48	0	0.00	12.45	3	22,088	0.01%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/09	17	12.41	0	0.00	12.35	17	21,797	0.08%
2019/05/08	20	12.43	0	0.00	12.50	20	21,662	0.09%
2019/05/07	2	12.50	0	0.00	12.50	2	21,626	0.01%
2019/05/06	4	12.45	7	12.49	12.50	-3	21,399	-0.01%
2019/05/03	4	12.65	0	0.00	12.60	4	21,137	0.02%
2019/05/02	0	0.00	1	12.70	12.75	-1	20,837	0.00%
2019/04/30	3	12.75	11	12.72	12.75	-8	20,642	-0.04%
2019/04/29	117	12.54	112	12.64	12.65	5	20,241	0.02%	大買/大賣/
2019/04/26	29	12.15	0	0.00	12.20	29	19,491	0.15%
2019/04/24	3	11.97	0	0.00	12.00	3	18,973	0.02%
2019/04/22	0	0.00	3	11.90	11.90	-3	19,018	-0.02%
2019/04/12	8	11.99	15	12.00	12.00	-7	18,753	-0.04%
2019/04/11	1	12.05	18	12.04	12.05	-17	18,572	-0.09%
2019/04/09	0	0.00	1	12.05	12.05	-1	18,382	-0.01%
2019/04/02	1	12.00	1	12.05	12.00	0	18,020	0.00%
2019/04/01	2	12.00	0	0.00	12.05	2	17,875	0.01%
2019/03/29	1	11.85	1	11.85	12.00	0	17,538	0.00%
2019/03/28	0	0.00	12	11.80	11.80	-12	17,402	-0.07%
2019/03/27	6	11.75	4	11.80	11.80	2	17,282	0.01%
2019/03/26	0	0.00	76	11.65	11.70	-76	17,075	-0.45%
2019/03/25	1	11.65	1	11.65	11.70	0	17,207	0.00%
2019/03/21	4	11.79	9	11.80	11.80	-5	17,114	-0.03%
2019/03/20	1	11.75	2	11.85	11.85	-1	17,059	-0.01%
2019/03/19	5	11.90	0	0.00	11.90	5	16,686	0.03%
2019/03/15	2	11.85	70	11.85	11.85	-68	16,586	-0.41%
2019/03/12	4	11.95	0	0.00	11.95	4	16,423	0.02%
2019/03/11	15	11.90	0	0.00	11.85	15	16,506	0.09%
2019/03/07	38	11.84	11	12.00	11.85	27	16,474	0.16%
2019/03/06	31	11.55	2	11.60	11.75	29	15,875	0.18%
2019/02/27	1	11.40	0.1	11.40	11.35	0.9	15,300	0.01%
2019/02/26	11	11.40	0.6	11.40	11.40	10.4	15,099	0.07%
2019/02/25	10	11.41	1	11.40	11.45	9	14,936	0.06%
2019/02/22	12	11.25	0	0.00	11.30	12	14,282	0.08%
2019/02/21	3	11.30	0	0.00	11.25	3	14,074	0.02%
2019/02/20	3	11.28	0	0.00	11.30	3	14,015	0.02%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	0.9	11.20	0	0.00	11.20	0.9	14,233	0.01%
2019/02/14	0	0.00	2	11.15	11.25	-2	14,319	-0.01%
2019/02/13	5	11.10	0	0.00	11.05	5	13,880	0.04%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	0	0.00	1	11.10	11.10	-1	14,328	-0.01%
2019/01/30	1	11.00	0	0.00	11.05	1	14,660	0.01%
2019/01/29	2	10.95	0	0.00	11.00	2	14,581	0.01%
2019/01/28	2	11.00	1	11.00	11.00	1	14,562	0.01%
2019/01/24	3	10.88	0	0.00	10.85	3	14,444	0.02%
2019/01/23	3	10.80	0	0.00	10.80	3	14,890	0.02%
2019/01/22	2	10.80	0	0.00	10.80	2	15,011	0.01%
2019/01/21	2	10.90	10	10.88	10.90	-8	15,035	-0.05%
2019/01/11	0	0.00	999	10.75	10.75	-999	16,931	-5.90%	大賣/鉅額交易
2019/01/10	7	10.75	0	0.00	10.80	7	17,432	0.04%
2019/01/07	0	0.00	10	10.55	10.60	-10	18,151	-0.06%
2019/01/03	0	0.00	2	10.40	10.40	-2	19,909	-0.01%
2018/12/27	0	0.00	4	10.35	10.40	-4	21,070	-0.02%
2018/12/24	0	0.00	3	10.35	10.40	-3	21,777	-0.01%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/19	15	10.35	0	0.00	10.40	15	23,005	0.07%
2018/12/18	212	10.45	0	0.00	10.40	212	23,139	0.92%	大買/鉅額交易
2018/12/12	1	10.75	211	10.80	10.70	-210	23,488	-0.89%	大賣/鉅額交易
2018/12/10	0	0.00	749	10.65	10.65	-749	24,287	-3.08%	大賣/鉅額交易
2018/12/07	0.1	10.65	1	10.70	10.65	-0.9	24,708	0.00%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/11/30	0	0.00	56.2	10.59	10.55	-56.2	27,469	-0.20%
2018/11/29	499	10.60	0.6	10.60	10.55	498.4	28,788	1.73%	大買/鉅額交易
2018/11/28	998	10.58	0.3	10.65	10.65	997.7	29,189	3.42%	大買/鉅額交易
2018/11/27	50	10.50	0	0.00	10.50	50	29,697	0.17%
2018/11/22	250	10.55	0	0.00	10.50	250	30,852	0.81%	大買/鉅額交易
2018/11/21	1	10.50	1	10.60	10.60	0	31,289	0.00%
2018/11/15	0	0.00	100	10.80	10.75	-100	33,629	-0.30%
2018/11/13	0	0.00	172	10.60	10.60	-172	34,279	-0.50%	大賣/鉅額交易
2018/11/12	0	0.00	90	10.60	10.60	-90	34,308	-0.26%
2018/11/09	0	0.00	2	10.65	10.55	-2	34,413	-0.01%
2018/11/08	1	10.65	2	10.65	10.65	-1	34,590	0.00%
2018/11/07	0.4	10.50	19	10.38	10.50	-18.6	34,389	-0.05%
2018/11/06	10	10.25	21	10.25	10.25	-11	34,703	-0.03%
2018/11/02	0	0.00	50	10.25	10.25	-50	35,425	-0.14%
2018/11/01	0	0.00	1	10.15	10.20	-1	35,496	0.00%
2018/10/31	2	10.20	0	0.00	10.20	2	35,768	0.01%
2018/10/29	5	10.00	0	0.00	10.05	5	35,505	0.01%
2018/10/26	4	9.92	2	10.05	10.05	2	35,975	0.01%
2018/10/25	1	9.89	16	9.91	9.99	-15	35,847	-0.04%
2018/10/24	3	10.15	5	10.15	10.05	-2	36,192	-0.01%
2018/10/23	1	10.35	0	0.00	10.30	1	35,953	0.00%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/19	3	10.25	4.1	10.38	10.45	-1.1	36,142	0.00%
2018/10/18	5	10.32	0	0.00	10.40	5	36,238	0.01%
2018/10/17	0	0.00	5	10.65	10.50	-5	36,104	-0.01%
2018/10/16	0	0.00	2	10.65	10.65	-2	35,901	-0.01%
2018/10/15	2	10.60	4	10.65	10.65	-2	35,864	-0.01%
2018/10/12	5	10.60	6.1	10.56	10.70	-1.1	35,651	0.00%
2018/10/11	23	10.56	25	10.52	10.45	-2	35,340	-0.01%
2018/10/09	0	0.00	5	11.03	11.10	-5	34,044	-0.01%
2018/10/08	3	10.90	0	0.00	10.95	3	33,828	0.01%
2018/10/05	12.1	10.92	0	0.00	10.85	12.1	33,762	0.04%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	1	11.20	10	11.20	11.25	-9	33,397	-0.03%
2018/10/02	1	11.25	0	0.00	11.25	1	33,764	0.00%
2018/10/01	10	11.25	1	11.15	11.25	9	34,232	0.03%
2018/09/28	0	0.00	5	11.10	11.10	-5	34,062	-0.01%
2018/09/26	0	0.00	5	11.10	11.05	-5	34,116	-0.01%
2018/09/25	2	10.80	10	10.85	11.00	-8	34,015	-0.02%
2018/09/19	1	10.90	0	0.00	10.95	1	34,239	0.00%
2018/09/17	6	10.91	0	0.00	10.90	6	33,966	0.02%
2018/09/14	0	0.00	3	11.00	11.00	-3	33,661	-0.01%
2018/09/13	7	10.87	1	10.95	10.95	6	33,336	0.02%
2018/09/12	4	10.71	0	0.00	10.70	4	32,950	0.01%
2018/09/11	3	10.50	1	10.55	10.55	2	32,807	0.01%
2018/09/10	5	10.60	8	10.69	10.55	-3	32,732	-0.01%
2018/09/07	6	10.65	6	10.70	10.65	0	32,650	0.00%
2018/09/06	10	10.49	5	10.58	10.55	5	32,230	0.02%
2018/09/05	15	11.11	0	0.00	11.10	15	30,621	0.05%
2018/09/04	1	11.15	2	11.15	11.20	-1	29,357	0.00%
2018/09/03	10	11.20	4	11.20	11.20	6	29,023	0.02%
2018/08/31	2	11.15	0	0.00	11.10	2	28,851	0.01%
2018/08/30	0	0.00	10	11.10	11.10	-10	28,746	-0.03%
2018/08/28	0	0.00	10	11.25	11.20	-10	28,523	-0.04%
2018/08/27	15	11.23	0	0.00	11.25	15	28,033	0.05%
2018/08/24	0	0.00	2	10.95	11.05	-2	27,687	-0.01%
2018/08/23	12	11.00	0	0.00	11.00	12	28,050	0.04%
2018/08/22	6	10.98	0	0.00	11.00	6	27,843	0.02%
2018/08/21	10	10.60	0	0.00	10.80	10	26,787	0.04%
2018/08/16	1	10.30	0	0.00	10.35	1	25,640	0.00%
2018/08/13	4	10.50	10	10.40	10.40	-6	25,417	-0.02%
2018/08/10	6	10.45	4	10.44	10.45	2	24,773	0.01%
2018/08/09	7	10.24	0	0.00	10.25	7	24,163	0.03%
2018/08/07	0	0.00	8	10.20	10.20	-8	24,203	-0.03%
2018/08/03	0	0.00	10	10.05	10.05	-10	24,349	-0.04%
2018/08/02	6	9.98	10	9.99	9.98	-4	24,515	-0.02%
2018/08/01	2	10.05	0	0.00	10.10	2	24,181	0.01%
2018/07/31	4	10.00	15	10.15	10.10	-11	24,097	-0.05%
2018/07/30	21	9.95	10	9.84	9.97	11	23,304	0.05%
2018/07/26	1	9.75	0	0.00	9.76	1	22,896	0.00%
2018/07/25	0	0.00	2	9.73	9.72	-2	22,881	-0.01%
2018/07/24	0	0.00	2	9.70	9.70	-2	23,018	-0.01%
2018/07/23	13	9.61	25	9.62	9.62	-12	22,788	-0.05%
2018/07/19	2	9.58	0	0.00	9.57	2	22,668	0.01%
2018/07/17	20	9.57	5	9.57	9.57	15	22,769	0.07%
2018/07/13	4	9.60	0	0.00	9.63	4	22,731	0.02%
2018/07/11	1	9.45	0	0.00	9.46	1	22,515	0.00%
2018/07/10	31	9.41	1	9.42	9.49	30	22,451	0.13%
2018/07/06	7	9.23	3	9.31	9.21	4	21,646	0.02%
2018/07/05	4	9.31	0	0.00	9.29	4	21,957	0.02%
2018/07/04	1	9.34	0.6	9.38	9.38	0.4	22,200	0.00%
2018/07/03	7	9.40	0	0.00	9.38	7	22,338	0.03%
2018/07/02	8	9.56	3	9.60	9.49	5	22,035	0.02%
2018/06/29	15	9.36	10	9.31	9.41	5	21,560	0.02%
2018/06/27	1	9.40	0	0.00	9.40	1	21,352	0.00%
2018/06/26	10	9.45	0	0.00	9.46	10	21,376	0.05%
2018/06/22	15	9.47	2	9.46	9.47	13	21,444	0.06%
2018/06/21	1	9.55	0	0.00	9.53	1	21,465	0.00%
2018/06/20	22	9.57	10	9.58	9.58	12	21,763	0.06%
2018/06/19	15	9.57	10	9.61	9.56	5	22,657	0.02%
2018/06/15	2	9.63	0	0.00	9.66	2	22,453	0.01%
2018/06/12	4	9.79	0	0.00	9.76	4	22,203	0.02%
2018/06/11	15	9.81	0	0.00	9.82	15	21,931	0.07%
2018/06/08	16	9.71	11	9.72	9.69	5	21,642	0.02%
2018/06/07	1	9.55	34	9.57	9.74	-33	21,194	-0.16%
2018/06/06	3	9.41	0	0.00	9.44	3	20,754	0.01%
2018/06/05	3	9.28	0	0.00	9.31	3	20,406	0.01%
2018/05/31	2	9.20	0	0.00	9.15	2	19,846	0.01%
2018/05/30	31	9.24	0	0.00	9.23	31	19,037	0.16%
2018/05/28	130	9.31	0	0.00	9.33	130	18,757	0.69%	大買/鉅額交易
2018/05/24	1	9.28	0	0.00	9.30	1	18,946	0.01%
2018/05/23	222	9.22	0	0.00	9.25	222	19,274	1.15%	大買/鉅額交易
2018/05/22	0	0.00	20	9.32	9.27	-20	19,354	-0.10%
2018/05/21	0	0.00	5	9.33	9.32	-5	19,297	-0.03%
2018/05/18	120	9.29	0	0.00	9.32	120	19,112	0.63%	大買/鉅額交易
2018/05/16	0	9.25	0	0.00	9.26	0	19,189	0.00%
2018/05/15	7	9.29	0	0.00	9.25	7	19,272	0.04%
2018/05/11	3	9.20	0	0.00	9.23	3	19,390	0.02%
2018/05/10	82	9.10	0	0.00	9.15	82	19,006	0.43%
2018/05/08	0	0.00	10	9.09	9.09	-10	18,559	-0.05%
2018/05/07	20	9.01	0	0.00	9.04	20	18,757	0.11%
2018/05/04	10	9.01	0	0.00	9.00	10	18,723	0.05%
2018/05/03	2	9.09	20	9.09	9.06	-18	18,445	-0.10%
2018/05/02	1	9.10	0.5	9.12	9.12	0.5	18,453	0.00%
2018/04/30	0	0.00	30	9.11	9.12	-30	18,541	-0.16%
2018/04/25	2	8.88	0	0.00	8.89	2	18,161	0.01%
2018/04/23	0	0.00	4	8.90	8.93	-4	18,153	-0.02%
2018/04/19	2	8.85	0	0.00	8.85	2	18,314	0.01%
2018/04/12	10	8.86	5.8	8.86	8.89	4.2	18,466	0.02%
2018/04/11	0	0.00	4	8.94	8.90	-4	18,271	-0.02%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/03/29	0	0.00	0.3	8.70	8.70	-0.3	15,882	0.00%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/27	0	0.00	6	8.73	8.72	-6	15,439	-0.04%
2018/03/26	1	8.71	0	0.00	8.70	1	15,193	0.01%
2018/03/23	12	8.71	1	8.70	8.73	11	14,992	0.07%
2018/03/22	30	8.77	3	8.75	8.78	27	14,498	0.19%
2018/03/21	1	8.62	0	0.00	8.63	1	13,372	0.01%
2018/03/20	2	8.63	0	0.00	8.65	2	13,308	0.02%
2018/03/19	0	0.00	1	8.68	8.67	-1	13,209	-0.01%
2018/03/14	1	8.68	0	0.00	8.66	1	12,718	0.01%
2018/03/13	2	8.68	0	0.00	8.69	2	12,668	0.02%
2018/03/09	0	0.00	20	8.62	8.61	-20	12,447	-0.16%
2018/03/08	0	0.00	25	8.60	8.61	-25	12,501	-0.20%
2018/03/05	5	8.56	1	8.58	8.55	4	12,836	0.03%
2018/03/02	5	8.63	0	0.00	8.64	5	12,819	0.04%
2018/02/27	28	8.70	0	0.00	8.64	28	12,664	0.22%
2018/02/26	7	8.73	0	0.00	8.72	7	12,460	0.06%
2018/02/23	1	8.79	0	0.00	8.73	1	12,346	0.01%
2018/02/22	0	0.00	5	8.65	8.70	-5	12,152	-0.04%
2018/02/21	0	0.00	5	8.54	8.59	-5	12,009	-0.04%
2018/02/09	1	8.32	165	8.38	8.40	-164	11,638	-1.41%	大賣/鉅額交易
2018/02/06	41	8.42	75	8.41	8.36	-34	11,065	-0.31%
2018/02/05	40	8.55	0	0.00	8.59	40	10,558	0.38%
2018/01/24	1	8.74	0	0.00	8.77	1	9,600	0.01%
2018/01/18	0	0.00	3	8.85	8.77	-3	9,078	-0.03%
2018/01/15	0	0.00	5	8.75	8.74	-5	8,494	-0.06%
2018/01/12	0	0.00	2	8.61	8.63	-2	8,014	-0.02%
2018/01/10	0	0.00	100	8.52	8.53	-100	7,633	-1.31%
2018/01/03	9	8.38	0	0.00	8.40	9	7,404	0.12%