台新金 (2887)-永豐金-桃中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
14,487張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	0	0.00	6	13.96	14.00	-6	18,252	-0.03%
2019/05/23	5	13.95	5	13.85	13.95	0	18,161	0.00%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	14.00	2	13.95	14.00	-2	18,406	-0.01%
2019/05/20	0	0.00	220	13.75	13.85	-220	18,269	-1.20%	大賣/鉅額交易
2019/05/16	20	13.70	0.3	13.80	13.70	19.7	18,410	0.11%
2019/05/15	15	13.78	0	0.00	13.75	15	18,301	0.08%
2019/05/14	7	13.76	0	0.00	13.75	7	18,286	0.04%
2019/05/13	27	13.85	0	0.00	13.85	27	18,111	0.15%
2019/05/10	20	13.90	0	13.95	13.85	20	18,186	0.11%
2019/05/09	21	13.90	0	0.00	13.85	21	18,350	0.11%
2019/05/08	0	0.00	3	14.00	14.05	-3	18,217	-0.02%
2019/05/07	1	13.95	2	13.95	13.95	-1	18,179	-0.01%
2019/05/06	0	0.00	3	13.90	13.85	-3	18,278	-0.02%
2019/05/03	9	13.99	0	0.00	14.00	9	18,092	0.05%
2019/05/02	10	14.00	97	14.02	14.10	-87	17,827	-0.49%
2019/04/30	3	14.00	0	0.00	14.00	3	17,854	0.02%
2019/04/29	0	0.00	1	13.95	14.00	-1	17,960	-0.01%
2019/04/26	202	13.85	3	13.88	13.90	199	17,634	1.13%	大買/鉅額交易
2019/04/25	3	14.13	0	0.00	14.10	3	16,934	0.02%
2019/04/24	4	14.20	1	14.25	14.20	3	16,893	0.02%
2019/04/22	5	14.11	0	0.00	14.10	5	16,841	0.03%
2019/04/19	0	0.00	600	14.20	14.25	-600	16,670	-3.60%	大賣/鉅額交易
2019/04/18	1	14.15	0	0.00	14.20	1	16,873	0.01%
2019/04/17	2	14.20	0	0.00	14.20	2	16,974	0.01%
2019/04/12	3	14.20	0	0.00	14.20	3	17,108	0.02%
2019/04/10	1	14.20	0	0.00	14.25	1	16,894	0.01%
2019/04/02	3	14.05	21	14.05	14.10	-18	17,161	-0.10%
2019/03/29	0	0.00	1	14.00	14.05	-1	17,144	-0.01%
2019/03/28	4	13.95	0	0.00	13.95	4	17,027	0.02%
2019/03/25	5	13.80	0	0.00	13.85	5	17,336	0.03%
2019/03/22	1	13.90	0	0.00	13.85	1	17,093	0.01%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	1	14.00	1	14.05	14.00	0	16,689	0.00%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	30	13.71	0	0.00	13.65	30	16,589	0.18%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	23	13.97	0	0.00	13.95	23	15,702	0.15%
2019/03/06	3	13.95	0	0.00	14.00	3	15,935	0.02%
2019/02/22	2	13.95	10	13.95	13.95	-8	16,398	-0.05%
2019/02/20	0	0.00	3	13.90	13.90	-3	16,535	-0.02%
2019/02/13	3	13.60	0	0.00	13.60	3	16,717	0.02%
2019/02/12	2	13.55	0	0.00	13.65	2	16,829	0.01%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/25	0	0.00	1	13.40	13.45	-1	16,700	-0.01%
2019/01/24	1	13.25	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	13.40	1	13.35	13.40	-1	16,684	-0.01%
2019/01/22	1	13.25	0	0.00	13.30	1	16,675	0.01%
2019/01/17	10	13.25	0	0.00	13.35	10	16,659	0.06%
2019/01/16	3	13.30	0	0.00	13.30	3	16,779	0.02%
2019/01/15	0	0.00	2	13.35	13.45	-2	16,635	-0.01%
2019/01/11	10	13.20	0	0.00	13.30	10	16,769	0.06%
2019/01/10	1	13.25	6	13.23	13.35	-5	16,581	-0.03%
2019/01/09	0	0.00	1	13.40	13.45	-1	16,565	-0.01%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/07	0	0.00	1	13.30	13.35	-1	16,653	-0.01%
2019/01/04	1	13.00	0	0.00	13.00	1	16,888	0.01%
2019/01/03	0	0.00	0.8	13.20	13.10	-0.8	17,612	0.00%
2018/12/27	0	0.00	40	13.05	13.10	-40	17,784	-0.22%
2018/12/26	19	12.97	0	0.00	12.95	19	17,890	0.11%
2018/12/25	104	13.05	0	0.00	13.05	104	17,653	0.59%	大買/鉅額交易
2018/12/24	5	13.15	0	0.00	13.20	5	17,542	0.03%
2018/12/22	3	13.20	0	0.00	13.20	3	17,548	0.02%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/19	1	13.25	23	13.30	13.35	-22	17,629	-0.12%
2018/12/18	106	13.25	0	0.00	13.25	106	17,601	0.60%	大買/鉅額交易
2018/12/17	1	13.45	0	0.00	13.35	1	17,599	0.01%
2018/12/13	10	13.40	1	13.45	13.45	9	17,757	0.05%
2018/12/12	1	13.35	0	0.00	13.40	1	17,610	0.01%
2018/12/11	23	13.35	0	0.00	13.35	23	17,482	0.13%
2018/12/10	104	13.35	0	0.00	13.35	104	17,429	0.60%	大買/鉅額交易
2018/12/07	0	0.00	1	13.55	13.50	-1	17,192	-0.01%
2018/12/06	103	13.45	32	13.45	13.45	71	17,179	0.41%	大買/
2018/12/05	3	13.50	0	0.00	13.55	3	17,221	0.02%
2018/12/04	13	13.57	0	0.00	13.65	13	17,242	0.08%
2018/12/03	1	13.70	0	0.00	13.65	1	17,463	0.01%
2018/11/30	50	13.55	0	0.00	13.55	50	17,444	0.29%
2018/11/29	34	13.55	0	0.00	13.50	34	17,363	0.20%
2018/11/28	0	0.00	0	13.60	13.55	0	17,095	0.00%
2018/11/27	50	13.45	0	0.00	13.45	50	16,987	0.29%
2018/11/21	1	13.70	1	13.65	13.70	0	16,535	0.00%
2018/11/16	0	0.00	1	13.95	13.90	-1	17,274	-0.01%
2018/11/12	31	13.80	0	0.00	13.80	31	19,713	0.16%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/08	0	0.00	1	14.00	14.05	-1	20,046	0.00%
2018/11/07	10	13.90	0	0.00	13.95	10	20,139	0.05%
2018/11/05	10	13.70	0	0.00	13.85	10	20,550	0.05%
2018/11/02	5	13.65	0	0.00	13.75	5	20,877	0.02%
2018/11/01	5	13.65	0	0.00	13.70	5	21,114	0.02%
2018/10/31	10	13.75	1	13.65	13.75	9	21,296	0.04%
2018/10/29	30	13.30	1	13.40	13.35	29	21,656	0.13%
2018/10/26	4	13.40	0.1	13.45	13.40	3.9	21,831	0.02%
2018/10/23	0.6	13.80	10	13.80	13.70	-9.4	21,699	-0.04%
2018/10/18	0	0.00	1	14.00	13.90	-1	21,590	0.00%
2018/10/17	1	13.90	0	0.00	13.95	1	21,692	0.00%
2018/10/16	0	0.00	1.1	14.01	14.00	-1.1	21,573	-0.01%
2018/10/15	1	13.90	0	0.00	13.95	1	21,462	0.00%
2018/10/12	0	0.00	1	14.05	14.15	-1	21,219	0.00%
2018/10/11	9	13.98	5	13.90	13.90	4	20,843	0.02%
2018/10/04	9	14.56	0	0.00	14.60	9	19,791	0.05%
2018/10/02	7	14.75	6.3	14.71	14.75	0.7	19,642	0.00%
2018/10/01	0	0.00	23	14.85	14.85	-23	19,487	-0.12%
2018/09/28	1	14.70	2	14.75	14.75	-1	19,516	-0.01%
2018/09/27	0.5	14.75	1	14.75	14.75	-0.5	19,372	0.00%
2018/09/26	1	14.60	0	0.00	14.65	1	19,114	0.01%
2018/09/25	0	0.00	1	14.75	14.70	-1	19,208	-0.01%
2018/09/21	3	14.60	0	0.00	14.70	3	19,115	0.02%
2018/09/20	2	14.55	1	14.60	14.60	1	18,765	0.01%
2018/09/19	1	14.45	1	14.45	14.55	0	18,727	0.00%
2018/09/18	0.1	14.50	20	14.40	14.45	-19.9	18,652	-0.11%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/14	1	14.40	0	0.00	14.35	1	18,691	0.01%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	6	14.13	0	0.00	14.10	6	18,765	0.03%
2018/09/07	4	14.18	0	0.00	14.15	4	18,837	0.02%
2018/09/05	1	14.30	0	0.00	14.30	1	18,788	0.01%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/29	22	14.45	2	14.45	14.50	20	19,044	0.11%
2018/08/28	33	14.45	0	0.00	14.45	33	19,145	0.17%
2018/08/24	2	14.18	0	0.00	14.25	2	19,188	0.01%
2018/08/23	8	14.39	0	0.00	14.35	8	19,121	0.04%
2018/08/22	414	14.50	3	14.55	14.55	411	18,738	2.19%	大買/鉅額交易
2018/08/21	5	15.31	0	0.00	15.35	5	17,223	0.03%
2018/08/16	11	14.95	0	0.00	14.90	11	15,468	0.07%
2018/08/14	0	0.00	6	15.04	15.05	-6	14,943	-0.04%
2018/08/13	11	15.05	0	0.00	15.00	11	14,941	0.07%
2018/08/10	0	15.10	5	15.03	15.10	-5	14,706	-0.03%
2018/08/09	1	14.90	0	0.00	14.90	1	14,439	0.01%
2018/08/07	1	14.95	0	0.00	14.90	1	13,985	0.01%
2018/08/06	0	0.00	1	14.90	14.90	-1	13,871	-0.01%
2018/08/03	0	0.00	2	14.95	15.05	-2	13,540	-0.01%
2018/08/02	1	14.95	3	14.90	14.95	-2	13,596	-0.01%
2018/08/01	0	15.00	0	0.00	15.05	0	13,554	0.00%
2018/07/31	1	14.95	0	0.00	15.00	1	13,566	0.01%
2018/07/30	2	14.90	0	0.00	15.00	2	13,363	0.01%
2018/07/27	5	14.95	0	0.00	14.95	5	13,338	0.04%
2018/07/25	0	0.00	2	14.80	14.80	-2	13,372	-0.01%
2018/07/24	0	0.00	10	14.78	14.85	-10	13,485	-0.07%
2018/07/23	0.9	14.70	0	0.00	14.70	0.9	13,481	0.01%
2018/07/16	5	14.50	0	0.00	14.45	5	13,464	0.04%
2018/07/12	0	0.00	10	14.45	14.50	-10	13,436	-0.07%
2018/07/11	5	14.35	0	0.00	14.40	5	13,462	0.04%
2018/07/10	1	14.45	1	14.40	14.45	0	13,479	0.00%
2018/07/09	3	14.30	0	0.00	14.30	3	13,454	0.02%
2018/07/06	1	14.20	0	0.00	14.15	1	13,456	0.01%
2018/07/05	2	14.25	0	0.00	14.25	2	13,373	0.01%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	12	14.34	0	0.00	14.25	12	13,666	0.09%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	3	14.38	5	14.40	14.40	-2	13,771	-0.01%
2018/06/28	1	14.40	0	0.00	14.35	1	13,709	0.01%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/26	2	14.40	4	14.40	14.40	-2	13,809	-0.01%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/22	0	0.00	37	14.46	14.40	-37	14,053	-0.26%
2018/06/21	1	14.50	0	0.00	14.50	1	14,121	0.01%
2018/06/20	1	14.50	0	0.00	14.50	1	14,323	0.01%
2018/06/19	12	14.47	0	0.00	14.40	12	14,323	0.08%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	21	14.59	36	14.60	14.45	-15	14,223	-0.11%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/12	1	14.80	1	14.90	14.75	0	14,389	0.00%
2018/06/08	5	14.94	74	14.91	14.95	-69	14,340	-0.48%
2018/06/07	1	15.00	0	0.00	15.05	1	14,243	0.01%
2018/06/06	2	14.95	0	0.00	15.00	2	14,228	0.01%
2018/06/05	1	14.90	0	0.00	15.00	1	14,115	0.01%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/05/31	3	14.60	0	0.00	14.75	3	13,701	0.02%
2018/05/29	0	14.75	0	0.00	14.75	0	13,122	0.00%
2018/05/28	1	14.80	0	0.00	14.80	1	13,183	0.01%
2018/05/25	0	14.80	0	0.00	14.80	0	13,337	0.00%
2018/05/24	37	14.80	6	14.80	14.85	31	13,445	0.23%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/17	1	14.70	0	0.00	14.70	1	13,999	0.01%
2018/05/14	0	0.00	1	14.60	14.60	-1	15,487	-0.01%
2018/05/11	0	0.00	10	14.55	14.60	-10	15,514	-0.06%
2018/05/10	1	14.50	0	0.00	14.45	1	15,325	0.01%
2018/05/08	5	14.45	0	0.00	14.45	5	15,184	0.03%
2018/05/04	10	14.35	0	0.00	14.35	10	15,118	0.07%
2018/05/03	35	14.45	0	0.00	14.35	35	15,080	0.23%
2018/05/02	1	14.50	0	0.00	14.50	1	15,217	0.01%
2018/04/27	1	14.25	0	0.00	14.35	1	15,086	0.01%
2018/04/26	2	14.20	0	0.00	14.20	2	15,067	0.01%
2018/04/24	19	14.26	50	14.30	14.25	-31	15,298	-0.20%
2018/04/23	1	14.30	0	0.00	14.40	1	15,479	0.01%
2018/04/19	1	14.20	0	0.00	14.30	1	15,652	0.01%
2018/04/11	2	14.28	16	14.30	14.30	-14	16,728	-0.08%
2018/03/31	4	14.25	50	14.25	14.25	-46	16,829	-0.27%
2018/03/30	1	14.30	0	0.00	14.30	1	16,996	0.01%
2018/03/29	33	14.25	0	0.00	14.30	33	16,902	0.20%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	1	14.20	0	0.00	14.30	1	16,483	0.01%
2018/03/22	6	14.55	0	0.00	14.45	6	16,264	0.04%
2018/03/21	1	14.50	5	14.50	14.55	-4	16,201	-0.02%
2018/03/19	0	0.00	1	14.55	14.50	-1	16,415	-0.01%
2018/03/16	1	14.40	0	0.00	14.35	1	16,305	0.01%
2018/03/12	1	14.00	0	0.00	14.10	1	16,091	0.01%
2018/03/08	1	13.90	0	0.00	13.95	1	16,248	0.01%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/05	2	13.98	0	0.00	13.95	2	17,297	0.01%
2018/03/02	2	13.98	0	0.00	14.00	2	17,291	0.01%
2018/02/27	60	14.20	0	0.00	14.20	60	17,216	0.35%
2018/02/23	0	0.00	3	14.10	14.20	-3	16,978	-0.02%
2018/02/22	2	13.88	0	0.00	13.90	2	17,347	0.01%
2018/02/09	1	13.60	1	13.55	13.60	0	17,554	0.00%
2018/02/08	9	13.70	0	0.00	13.65	9	17,330	0.05%
2018/02/06	15	13.70	4	13.70	13.45	11	16,510	0.07%
2018/02/05	5	14.30	0	0.00	14.30	5	15,559	0.03%
2018/02/02	6	14.54	0	0.00	14.60	6	15,368	0.04%
2018/02/01	21	14.70	0	0.00	14.70	21	15,462	0.14%
2018/01/31	1	14.60	0	0.00	14.70	1	15,511	0.01%
2018/01/29	0	0.00	0.5	14.70	14.75	-0.5	15,281	0.00%
2018/01/23	2	14.75	0	0.00	14.75	2	14,840	0.01%
2018/01/19	2	14.75	0	0.00	14.80	2	14,703	0.01%
2018/01/18	3	14.80	0	0.00	14.75	3	14,634	0.02%
2018/01/17	0	0.00	211.3	14.65	14.65	-211.3	14,314	-1.48%	大賣/鉅額交易
2018/01/16	5	14.50	0.9	14.50	14.60	4.2	14,070	0.03%
2018/01/15	5	14.50	0	0.00	14.55	5	13,970	0.04%
2018/01/12	1	14.50	1	14.50	14.55	0	13,894	0.00%
2018/01/10	0	0.00	25	14.50	14.55	-25	13,873	-0.18%
2018/01/09	26	14.45	25	14.45	14.50	1	13,695	0.01%
2018/01/08	55	14.35	1	14.40	14.40	54	13,508	0.40%
2018/01/04	1	14.00	0	0.00	14.05	1	13,532	0.01%
2018/01/02	2	13.98	1	14.00	14.00	1	13,521	0.01%