群創 (3481)-永豐金-桃中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.00
漲跌
▲0.65
漲幅
+4.87%
成交量
282,142張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	16	7.53	5	7.38	7.34	11	40,794	0.03%
2019/05/23	11	7.26	90	7.22	7.21	-79	39,587	-0.20%
2019/05/22	80	7.45	3	7.47	7.34	77	39,225	0.20%
2019/05/21	15	7.29	10	7.30	7.29	5	38,370	0.01%
2019/05/20	16	7.62	7	7.66	7.57	9	36,782	0.02%
2019/05/17	49	7.87	5	7.56	7.56	44	35,967	0.12%
2019/05/16	3	8.40	10	8.21	8.02	-7	34,459	-0.02%
2019/05/15	5	8.70	0	0.00	8.61	5	32,819	0.02%
2019/05/14	10	8.69	0	0.00	8.69	10	32,403	0.03%
2019/05/13	1.1	8.88	0	0.00	8.87	1.1	31,972	0.00%
2019/05/10	10	9.11	79	9.11	9.01	-69	31,782	-0.22%
2019/05/09	11	9.12	0	0.00	9.12	11	31,750	0.03%
2019/05/08	7	9.44	2	9.42	9.36	5	31,446	0.02%
2019/05/06	64	9.66	75	9.81	9.64	-11	30,923	-0.04%
2019/05/02	1	9.86	0	0.00	9.91	1	30,627	0.00%
2019/04/30	0	0.00	5	9.90	9.90	-5	30,487	-0.02%
2019/04/29	61	9.96	0	0.00	9.96	61	30,357	0.20%
2019/04/24	35	9.97	8	9.96	9.91	27	30,195	0.09%
2019/04/19	20	10.05	0	0.00	10.05	20	29,577	0.07%
2019/04/18	11	10.15	16	10.19	10.05	-5	29,697	-0.02%
2019/04/17	5	10.45	0	0.00	10.35	5	29,442	0.02%
2019/04/15	0	0.00	1	10.25	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/11	0	0.00	1	10.20	10.20	-1	27,789	0.00%
2019/04/10	35	10.07	0	0.00	10.10	35	27,746	0.13%
2019/04/02	1	10.10	26	10.19	10.10	-25	26,775	-0.09%
2019/04/01	20	10.15	21	10.10	10.15	-1	26,404	0.00%
2019/03/29	2	10.00	0	0.00	10.00	2	25,935	0.01%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	5	10.00	0	0.00	10.05	5	25,912	0.02%
2019/03/22	1	10.05	81	10.05	10.10	-80	25,892	-0.31%
2019/03/21	80	10.00	0	0.00	10.00	80	25,670	0.31%
2019/03/19	1	10.05	1	10.15	10.00	0	25,493	0.00%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/15	0	0.00	2	10.08	9.98	-2	25,450	-0.01%
2019/03/14	4	9.98	5	9.89	9.89	-1	24,677	0.00%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/11	30	10.00	0	0.00	10.00	30	25,034	0.12%
2019/03/07	1	10.15	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	111	10.21	10.30	-111	25,803	-0.43%	大賣/鉅額交易
2019/03/05	2	10.00	46	10.00	10.10	-44	25,528	-0.17%
2019/03/04	7	10.11	0	0.00	10.10	7	25,195	0.03%
2019/02/27	1	10.05	81	10.11	10.25	-80	24,903	-0.32%
2019/02/26	76	9.97	15	9.95	9.96	61	24,173	0.25%
2019/02/25	133	9.86	0	0.00	9.84	133	23,765	0.56%	大買/鉅額交易
2019/02/22	7	9.73	6	9.83	9.83	1	23,935	0.00%
2019/02/21	26	9.77	10	9.73	9.73	16	23,671	0.07%
2019/02/20	0	0.00	10	9.93	9.93	-10	22,995	-0.04%
2019/02/19	10	9.83	2	9.81	9.81	8	22,877	0.03%
2019/02/18	41	9.97	10	9.96	9.90	31	22,678	0.14%
2019/02/15	15	10.18	19	10.08	10.05	-4	22,445	-0.02%
2019/02/11	0	0.00	5	10.35	10.35	-5	21,999	-0.02%
2019/01/30	0	0.00	10	10.40	10.45	-10	21,998	-0.05%
2019/01/29	0	0.00	39	10.44	10.50	-39	23,168	-0.17%
2019/01/28	20	10.30	0	0.00	10.30	20	23,103	0.09%
2019/01/25	1	10.45	30	10.48	10.45	-29	23,386	-0.12%
2019/01/23	0	0.00	30	10.30	10.35	-30	24,120	-0.12%
2019/01/17	5	10.40	30	10.38	10.40	-25	25,650	-0.10%
2019/01/10	2	10.15	2	10.25	10.25	0	27,022	0.00%
2019/01/09	0	0.00	12	10.18	10.20	-12	27,098	-0.04%
2019/01/07	100	9.83	0	0.00	9.90	100	27,532	0.36%
2019/01/04	490	9.56	1	9.67	9.70	489	28,191	1.73%	大買/鉅額交易
2019/01/02	1	9.66	0	0.00	9.50	1	30,029	0.00%
2018/12/28	1	9.70	0	0.00	9.72	1	30,008	0.00%
2018/12/20	5	9.96	0	0.00	9.98	5	31,344	0.02%
2018/12/19	2	9.99	0	0.00	10.05	2	31,416	0.01%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/06	20	10.20	0	0.00	10.10	20	33,109	0.06%
2018/12/05	30	10.42	15	10.42	10.40	15	33,003	0.05%
2018/12/03	0	0.00	120	10.48	10.45	-120	33,772	-0.36%	大賣/鉅額交易
2018/11/30	40	10.35	41	10.50	10.25	-1	33,586	0.00%
2018/11/27	30	10.13	0	0.00	10.20	30	32,893	0.09%
2018/11/26	0	0.00	3	10.12	10.10	-3	32,927	-0.01%
2018/11/22	0	0.00	5	10.00	10.05	-5	33,445	-0.01%
2018/11/21	0	0.00	10	9.99	10.00	-10	33,474	-0.03%
2018/11/19	0	0.00	4	10.20	10.25	-4	33,302	-0.01%
2018/11/14	0	0.00	4	10.15	10.15	-4	33,471	-0.01%
2018/11/12	0	0.00	1	10.20	10.10	-1	33,799	0.00%
2018/11/09	0	0.00	15	10.00	10.10	-15	33,883	-0.04%
2018/11/08	0	0.00	174	10.07	10.10	-174	34,780	-0.50%	大賣/鉅額交易
2018/11/07	0	0.00	600	10.12	10.10	-600	34,721	-1.73%	大賣/鉅額交易
2018/11/06	6	9.95	34	9.91	10.05	-28	34,552	-0.08%
2018/11/05	10	9.33	1	9.39	9.41	9	33,071	0.03%
2018/11/02	0	0.00	3	9.49	9.38	-3	33,050	-0.01%
2018/11/01	0	0.00	34	9.42	9.46	-34	33,420	-0.10%
2018/10/30	0	0.00	5	9.31	9.42	-5	33,189	-0.02%
2018/10/29	3	9.26	53	9.20	9.28	-50	33,125	-0.15%
2018/10/26	13	9.13	5	9.07	9.01	8	33,230	0.02%
2018/10/25	30	9.15	0	0.00	9.16	30	32,892	0.09%
2018/10/23	0	0.00	5	9.21	9.23	-5	33,008	-0.02%
2018/10/22	4	9.43	0	0.00	9.40	4	33,324	0.01%
2018/10/19	5	9.15	2	9.40	9.45	3	33,707	0.01%
2018/10/18	0	0.00	4	9.34	9.26	-4	32,708	-0.01%
2018/10/17	14	9.45	4	9.40	9.32	10	32,677	0.03%
2018/10/16	4	9.41	10	9.34	9.34	-6	32,790	-0.02%
2018/10/15	1	9.41	1	9.48	9.45	0	33,161	0.00%
2018/10/12	6	9.50	21	9.51	9.67	-15	33,111	-0.05%
2018/10/11	19	9.25	16	9.36	9.11	3	32,844	0.01%
2018/10/09	15	10.06	10	10.10	10.10	5	31,983	0.02%
2018/10/05	8	10.30	0	0.00	10.15	8	31,790	0.03%
2018/10/04	14	10.44	0	0.00	10.30	14	31,635	0.04%
2018/09/28	1	10.70	0	0.00	10.60	1	38,225	0.00%
2018/09/27	20	10.65	0	0.00	10.70	20	38,389	0.05%
2018/09/26	0	0.00	2	10.60	10.65	-2	38,207	-0.01%
2018/09/21	1	10.30	4	10.40	10.40	-3	38,507	-0.01%
2018/09/20	15	10.46	0	0.00	10.30	15	38,868	0.04%
2018/09/19	0	0.00	2	10.60	10.55	-2	38,830	-0.01%
2018/09/18	13	10.59	0	0.00	10.55	13	38,970	0.03%
2018/09/14	0	0.00	10	10.65	10.75	-10	39,198	-0.03%
2018/09/13	11	10.60	7	10.65	10.60	4	39,177	0.01%
2018/09/11	29	10.65	9	10.66	10.65	20	41,066	0.05%
2018/09/10	60	10.55	16	10.75	10.50	44	41,700	0.11%
2018/09/07	61	11.00	10	10.95	10.95	51	42,040	0.12%
2018/09/06	37	11.19	2	11.15	11.15	35	42,065	0.08%
2018/09/04	0	0.00	1	11.50	11.50	-1	42,548	0.00%
2018/09/03	0	0.00	7	11.46	11.45	-7	42,981	-0.02%
2018/08/31	0	0.00	2	11.40	11.45	-2	43,367	0.00%
2018/08/30	2	11.40	28	11.46	11.40	-26	44,901	-0.06%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	16	11.35	45	11.33	11.35	-29	46,537	-0.06%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	0	0.00	1	11.20	11.25	-1	47,106	0.00%
2018/08/20	0	0.00	39	11.29	11.30	-39	46,960	-0.08%
2018/08/16	3	10.78	6	10.89	11.00	-3	46,707	-0.01%
2018/08/15	61	10.87	17	10.89	10.90	44	46,984	0.09%
2018/08/14	0	0.00	20	11.35	11.30	-20	46,322	-0.04%
2018/08/13	27	11.20	4	11.28	11.20	23	46,567	0.05%
2018/08/10	20	11.49	5	11.35	11.35	15	46,490	0.03%
2018/08/08	0	0.00	22	11.68	11.70	-22	46,646	-0.05%
2018/08/07	0	0.00	6	11.52	11.60	-6	46,309	-0.01%
2018/08/03	0	0.00	2	11.30	11.40	-2	45,945	0.00%
2018/08/02	7	11.24	0	0.00	11.20	7	46,218	0.02%
2018/08/01	1	11.40	0	0.00	11.45	1	46,640	0.00%
2018/07/31	3	11.40	1	11.50	11.50	2	48,616	0.00%
2018/07/30	5	11.50	4	11.50	11.45	1	48,562	0.00%
2018/07/27	4	11.40	11	11.35	11.35	-7	48,548	-0.01%
2018/07/26	30	11.22	10	11.25	11.30	20	48,405	0.04%
2018/07/25	1	11.40	22	11.40	11.40	-21	48,203	-0.04%
2018/07/20	0	0.00	6	11.36	11.40	-6	49,962	-0.01%
2018/07/18	0	0.00	20	11.25	11.25	-20	50,074	-0.04%
2018/07/16	0	0.00	3	11.10	11.05	-3	49,827	-0.01%
2018/07/12	20	11.05	1	11.05	11.10	19	50,765	0.04%
2018/07/11	20	11.15	4	11.10	11.10	16	52,617	0.03%
2018/07/10	4	11.83	63	11.94	11.75	-59	52,788	-0.11%
2018/07/09	2	11.40	73	11.68	11.80	-71	50,917	-0.14%
2018/07/06	6	11.09	6	11.11	11.15	0	48,364	0.00%
2018/07/05	11	10.90	21	10.90	10.95	-10	48,169	-0.02%
2018/07/04	5	10.90	0	0.00	10.90	5	48,514	0.01%
2018/07/03	1	10.95	1	11.00	10.85	0	49,023	0.00%
2018/07/02	8	11.07	3	11.10	10.95	5	49,141	0.01%
2018/06/29	10	11.00	0	0.00	10.95	10	49,781	0.02%
2018/06/28	19	10.90	0	0.00	10.85	19	49,320	0.04%
2018/06/27	26	11.07	7	11.13	11.05	19	49,745	0.04%
2018/06/26	13	11.13	1	11.05	11.10	12	49,934	0.02%
2018/06/25	3	11.25	21	11.30	11.25	-18	49,816	-0.04%
2018/06/22	18	11.20	0	0.00	11.20	18	49,995	0.04%
2018/06/21	92	11.46	21	11.45	11.35	71	50,342	0.14%
2018/06/20	11	11.54	0	0.00	11.80	11	49,580	0.02%
2018/06/19	15	11.68	0	0.00	11.60	15	49,306	0.03%
2018/06/15	0	0.00	10	12.10	12.00	-10	49,499	-0.02%
2018/06/14	3	12.15	15	12.13	11.95	-12	49,497	-0.02%
2018/06/13	1	12.20	5	12.25	12.20	-4	50,192	-0.01%
2018/06/12	0	0.00	11	12.15	12.20	-11	50,529	-0.02%
2018/06/11	0	0.00	20	12.10	12.10	-20	50,633	-0.04%
2018/06/08	5	12.10	1	12.10	12.05	4	51,007	0.01%
2018/06/07	8	12.13	16	12.20	12.30	-8	50,583	-0.02%
2018/06/04	5	11.80	10	11.85	11.80	-5	52,139	-0.01%
2018/06/01	20	11.74	30	11.70	11.75	-10	52,339	-0.02%
2018/05/31	0	0.00	3	11.52	11.60	-3	51,792	-0.01%
2018/05/30	23	11.35	0	0.00	11.35	23	51,357	0.04%
2018/05/29	0	0.00	1.2	11.59	11.55	-1.2	51,155	0.00%
2018/05/28	1	11.50	2	11.45	11.50	-1	51,715	0.00%
2018/05/25	21	11.50	0	0.00	11.45	21	52,260	0.04%
2018/05/23	0	0.00	10	11.75	11.60	-10	52,968	-0.02%
2018/05/22	0	0.00	42	11.61	11.60	-42	53,217	-0.08%
2018/05/21	5	11.55	0	0.00	11.55	5	54,819	0.01%
2018/05/18	0	0.00	4	11.50	11.45	-4	55,834	-0.01%
2018/05/17	1	11.55	1	11.60	11.55	0	57,065	0.00%
2018/05/16	1	11.50	1	11.60	11.55	0	58,309	0.00%
2018/05/15	10	11.45	0	0.00	11.50	10	59,254	0.02%
2018/05/14	0	0.00	5	11.50	11.55	-5	61,504	-0.01%
2018/05/10	17	11.46	1	11.50	11.40	16	62,410	0.03%
2018/05/09	2	11.80	1	11.70	11.60	1	62,700	0.00%
2018/05/08	32	11.55	35	11.47	11.65	-3	63,148	0.00%
2018/05/07	0	0.00	7	11.15	11.05	-7	62,966	-0.01%
2018/05/04	11	11.15	8	11.08	11.15	3	63,551	0.00%
2018/04/30	6	11.06	3	11.15	11.10	3	68,363	0.00%
2018/04/27	29	11.11	1	11.20	11.10	28	70,749	0.04%
2018/04/26	14	10.85	5	10.85	10.90	9	73,899	0.01%
2018/04/25	0	0.00	400	11.20	11.30	-400	73,837	-0.54%	大賣/鉅額交易
2018/04/24	1	11.30	206	11.20	11.25	-205	75,794	-0.27%	大賣/鉅額交易
2018/04/23	38	11.59	40	11.55	11.50	-2	78,896	0.00%
2018/04/20	46	11.87	36	11.80	11.75	10	81,717	0.01%
2018/04/19	9	11.87	13	12.08	12.10	-4	82,625	0.00%
2018/04/18	3	11.63	1	11.75	11.70	2	84,889	0.00%
2018/04/17	31	11.62	8	11.75	11.55	23	84,500	0.03%
2018/04/16	59	12.09	15	12.30	12.00	44	82,955	0.05%
2018/04/13	2	12.55	0	0.00	12.55	2	82,300	0.00%
2018/04/12	3	12.55	1	12.55	12.55	2	82,741	0.00%
2018/04/11	33	12.67	0	0.00	12.60	33	82,892	0.04%
2018/04/10	10	12.70	0	0.00	12.70	10	83,409	0.01%
2018/04/03	40	12.96	0	0.00	13.00	40	82,676	0.05%
2018/04/02	2	13.15	62	13.25	13.15	-60	82,691	-0.07%
2018/03/31	20	13.10	0	0.00	13.10	20	82,305	0.02%
2018/03/30	5	12.85	65	13.03	13.15	-60	82,153	-0.07%
2018/03/29	15	12.88	0	0.00	12.75	15	81,328	0.02%
2018/03/27	1	12.90	5	12.90	12.90	-4	80,815	0.00%
2018/03/26	19	12.84	12	12.87	12.80	7	80,703	0.01%
2018/03/23	72	12.73	25	12.75	12.75	47	80,538	0.06%
2018/03/22	17	13.02	0	0.00	12.95	17	80,442	0.02%
2018/03/21	30	13.11	50	13.18	13.05	-20	79,934	-0.03%
2018/03/20	133	13.20	8	13.22	13.25	125	79,361	0.16%	大買/鉅額交易
2018/03/19	1	13.15	11	13.17	13.15	-10	78,781	-0.01%
2018/03/15	7	13.00	3	13.03	13.00	4	77,841	0.01%
2018/03/14	4	13.00	1	13.05	12.95	3	77,919	0.00%
2018/03/13	13	12.95	0	0.00	12.95	13	78,640	0.02%
2018/03/12	46	12.98	0	0.00	12.95	46	80,326	0.06%
2018/03/09	45	13.09	40	13.10	13.00	5	80,349	0.01%
2018/03/08	16	13.24	35	13.10	13.15	-19	79,652	-0.02%
2018/03/07	12	12.81	2	12.75	12.70	10	78,346	0.01%
2018/03/05	8	12.84	1	12.80	12.75	7	79,720	0.01%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	14	12.85	300	12.85	12.90	-286	80,882	-0.35%	大賣/鉅額交易
2018/02/27	1	13.00	0.2	13.00	13.00	0.8	81,151	0.00%
2018/02/26	2	12.95	0	0.00	12.95	2	81,790	0.00%
2018/02/23	0	0.00	11.1	13.00	13.00	-11.1	81,841	-0.01%
2018/02/22	17	12.94	1	13.05	12.90	16	83,506	0.02%
2018/02/21	30	13.19	1	13.30	13.05	29	83,019	0.03%
2018/02/12	20	13.10	0	0.00	13.10	20	81,345	0.02%
2018/02/09	13	13.25	2	13.25	13.25	11	80,859	0.01%
2018/02/08	20	13.55	51	13.47	13.50	-31	80,770	-0.04%
2018/02/07	2	13.15	1	13.10	13.10	1	79,950	0.00%
2018/02/06	68	12.72	548	12.79	12.75	-480	79,561	-0.60%	大賣/鉅額交易
2018/02/05	20	13.43	0	0.00	13.40	20	77,588	0.03%
2018/02/02	5	13.65	5	13.65	13.70	0	77,394	0.00%
2018/02/01	204	13.55	0	0.00	13.55	204	78,199	0.26%	大買/鉅額交易
2018/01/31	212	13.61	1	13.80	13.75	211	78,511	0.27%	大買/鉅額交易
2018/01/30	187	13.90	8	13.91	13.85	179	77,829	0.23%	大買/鉅額交易
2018/01/29	166	14.36	2	14.50	14.35	164	76,320	0.21%	大買/鉅額交易
2018/01/26	14	14.41	6	14.41	14.50	8	76,201	0.01%
2018/01/25	77	14.41	115	14.35	14.25	-38	76,258	-0.05%	大賣/
2018/01/24	96	14.34	6	14.64	14.40	90	75,597	0.12%
2018/01/23	12	14.31	228	14.67	14.20	-216	74,307	-0.29%	大賣/鉅額交易
2018/01/22	540	14.64	85.2	14.49	14.60	454.8	72,295	0.63%	大買/鉅額交易
2018/01/19	0	0.00	64	14.12	14.20	-64	69,796	-0.09%
2018/01/18	42	14.08	30	14.18	13.95	12	69,468	0.02%
2018/01/17	16	13.92	48	13.97	14.05	-32	67,767	-0.05%
2018/01/16	10	13.50	74	13.57	13.75	-64	64,889	-0.10%
2018/01/15	3	13.20	10	13.20	13.15	-7	62,111	-0.01%
2018/01/12	0	0.00	124	12.88	13.00	-124	61,437	-0.20%	大賣/鉅額交易
2018/01/10	0.1	12.40	8	12.38	12.40	-7.9	59,905	-0.01%
2018/01/09	17	12.40	5	12.40	12.35	12	59,887	0.02%
2018/01/08	0	0.00	35	12.45	12.50	-35	59,742	-0.06%
2018/01/05	2	12.50	1	12.55	12.45	1	60,035	0.00%
2018/01/04	66	12.55	5	12.55	12.50	61	60,220	0.10%
2018/01/03	0	0.00	2	12.55	12.45	-2	60,746	0.00%
2018/01/02	0	0.00	1	12.50	12.45	-1	60,777	0.00%