麗豐-KY (4137)-永豐金-桃中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市生技醫療類股▼0.33%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/23	3	268.50	0	0.00	266.50	3	572	0.52%
2019/05/20	0	0.00	5	267.00	270.00	-5	525	-0.95%
2019/05/14	1	250.00	3	249.17	250.50	-2	518	-0.39%
2019/05/10	2	253.00	0	0.00	252.50	2	520	0.38%
2019/05/02	2	257.50	0	0.00	260.50	2	554	0.36%
2019/04/30	0	0.00	1	250.50	253.00	-1	555	-0.18%
2019/04/25	1	255.50	1	258.50	255.50	0	605	0.00%
2019/04/18	1	261.00	2	260.50	261.00	-1	612	-0.16%
2019/04/17	1	258.50	1	262.50	258.50	0	618	0.00%
2019/04/16	1	262.50	1	265.00	262.50	0	617	0.00%
2019/04/12	4	269.50	0	0.00	267.00	4	618	0.65%
2019/04/09	0	0.00	2	276.00	272.00	-2	636	-0.31%
2019/04/08	2	272.50	0	0.00	273.00	2	630	0.32%
2019/03/27	0	0.00	1	294.50	296.50	-1	625	-0.16%
2019/03/26	0	0.00	5	290.80	291.00	-5	611	-0.82%
2019/03/14	1	274.00	1	278.00	270.50	0	673	0.00%
2019/03/12	2	281.50	0	0.00	279.50	2	677	0.30%
2019/03/08	3	277.50	0	0.00	278.00	3	712	0.42%
2019/03/07	1	287.50	1	284.50	284.00	0	717	0.00%
2019/03/06	0	0.00	1	278.00	278.00	-1	721	-0.14%
2019/03/05	0	0.00	2	276.00	274.00	-2	732	-0.27%
2019/02/25	0	0.00	1	294.00	292.00	-1	762	-0.13%
2019/02/18	0	0.00	1	310.50	311.50	-1	776	-0.13%
2019/02/15	1	305.50	2	304.75	305.50	-1	787	-0.13%
2019/02/13	1	313.00	1	307.00	313.00	0	808	0.00%
2019/02/12	1	303.00	2	302.00	303.00	-1	803	-0.12%
2019/01/29	1	283.50	1	280.50	283.50	0	834	0.00%
2019/01/28	1	281.50	1	276.00	281.50	0	840	0.00%
2019/01/24	1	271.00	1	269.00	271.00	0	889	0.00%
2019/01/22	1	265.50	1	268.00	265.50	0	916	0.00%
2019/01/21	2	268.00	2	264.50	268.00	0	924	0.00%
2019/01/18	2	260.25	2	259.50	261.50	0	923	0.00%
2019/01/10	2	254.50	1	260.00	253.00	1	989	0.10%
2019/01/09	1	262.00	1	262.50	261.00	0	994	0.00%
2019/01/08	2	263.00	2	258.50	257.00	0	1,007	0.00%
2019/01/04	1	253.00	1	258.50	259.50	0	1,039	0.00%
2019/01/03	1	253.00	1	258.00	252.50	0	1,058	0.00%
2018/12/24	1	249.00	1	252.00	249.00	0	1,096	0.00%
2018/12/18	1	261.00	1	255.00	255.00	0	1,146	0.00%
2018/12/11	0	0.00	1	261.50	264.00	-1	1,198	-0.08%
2018/12/10	1	252.00	1	252.50	252.50	0	1,192	0.00%
2018/12/03	1	259.00	3	260.33	265.00	-2	1,197	-0.17%
2018/11/29	2	239.00	1	240.50	238.00	1	1,179	0.08%
2018/11/27	1	231.50	2	232.00	236.50	-1	1,160	-0.09%
2018/11/26	1	225.00	1	224.00	225.00	0	1,155	0.00%
2018/11/12	2	220.00	0	0.00	217.00	2	1,176	0.17%
2018/11/09	0	0.00	1	223.00	225.00	-1	1,203	-0.08%
2018/11/08	6	224.50	5	227.00	223.00	1	1,218	0.08%
2018/11/07	5	223.00	5	216.00	226.00	0	1,215	0.00%
2018/11/05	0	0.00	2	220.00	220.50	-2	1,207	-0.17%
2018/11/01	2	215.00	2	202.00	219.50	0	1,170	0.00%
2018/10/29	2	203.00	2	198.00	205.00	0	1,136	0.00%
2018/10/24	1	213.00	1	209.00	215.00	0	1,133	0.00%
2018/10/23	3	219.00	1	220.50	212.00	2	1,131	0.18%
2018/10/22	3	225.17	0	0.00	225.50	3	1,123	0.27%
2018/10/19	1	214.00	1	215.00	222.00	0	1,106	0.00%
2018/10/17	1	209.00	1	211.00	209.00	0	1,090	0.00%
2018/10/15	0	0.00	2	212.50	212.50	-2	1,082	-0.18%
2018/10/12	0	0.00	1	186.50	202.50	-1	1,089	-0.09%
2018/10/09	2	203.00	0	0.00	205.00	2	1,101	0.18%
2018/10/05	2	215.50	2	221.00	210.00	0	1,161	0.00%
2018/09/28	1	229.00	0	0.00	231.00	1	1,234	0.08%
2018/09/20	1	218.50	2	220.75	215.00	-1	1,232	-0.08%
2018/09/14	2	233.50	2	232.50	234.00	0	1,199	0.00%
2018/09/11	2	240.50	1	237.00	242.00	1	1,215	0.08%
2018/09/10	2	249.00	1	255.00	243.50	1	1,238	0.08%
2018/08/29	1	256.00	0	0.00	261.00	1	1,409	0.07%
2018/08/22	1	261.50	0	0.00	259.00	1	1,472	0.07%
2018/08/21	1	258.50	0	0.00	265.00	1	1,491	0.07%
2018/08/16	1	249.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	1	256.00	1	242.00	241.50	0	1,576	0.00%
2018/08/08	1	289.50	1	293.50	283.00	0	1,775	0.00%
2018/08/03	1	279.00	1	283.00	290.00	0	1,932	0.00%
2018/08/02	1	280.00	1	283.00	276.50	0	1,967	0.00%
2018/07/31	0	0.00	1	280.00	278.00	-1	2,017	-0.05%
2018/07/18	0	0.00	1	310.50	300.50	-1	2,425	-0.04%
2018/07/16	1	340.00	1	337.00	340.00	0	2,420	0.00%
2018/07/13	2	323.75	1	339.00	339.50	1	2,405	0.04%
2018/07/03	1	293.50	1	299.00	280.00	0	2,543	0.00%
2018/07/02	1	299.50	2	297.75	295.50	-1	2,562	-0.04%
2018/06/29	1	291.00	1	293.50	297.00	0	2,582	0.00%
2018/06/28	1	289.50	1	292.00	286.50	0	2,630	0.00%
2018/06/27	1	289.50	0	0.00	285.50	1	2,654	0.04%
2018/06/26	1	280.00	1	282.50	283.00	0	2,738	0.00%
2018/06/25	0	0.00	1	275.50	275.50	-1	2,819	-0.04%
2018/06/22	1	281.50	1	284.50	274.00	0	2,888	0.00%
2018/06/14	1	288.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	2	314.00	2	307.50	285.00	0	2,973	0.00%
2018/06/12	1	279.50	1	286.00	301.00	0	2,953	0.00%
2018/06/08	1	276.50	1	278.50	270.00	0	2,897	0.00%
2018/06/06	0	0.00	1	277.50	276.00	-1	2,915	-0.03%
2018/06/05	1	275.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	1	281.50	1	273.50	273.50	0	2,919	0.00%
2018/05/31	4	269.50	4	271.25	272.50	0	2,912	0.00%
2018/05/30	2	273.00	3	274.50	273.00	-1	2,896	-0.03%
2018/05/29	1	273.50	0	0.00	266.00	1	2,873	0.03%
2018/05/25	1	279.50	2	280.75	275.00	-1	2,857	-0.03%
2018/05/24	1	277.00	3	277.33	278.50	-2	2,831	-0.07%
2018/05/23	2	269.75	1	272.50	272.50	1	2,800	0.04%
2018/05/22	3	269.33	3	264.00	261.00	0	2,773	0.00%
2018/05/18	5	256.60	6	262.83	267.00	-1	2,678	-0.04%
2018/05/14	0	0.00	3	251.67	257.50	-3	2,509	-0.12%
2018/05/11	2	234.50	2	241.25	234.50	0	2,437	0.00%
2018/05/10	3	227.00	4	235.13	235.00	-1	2,393	-0.04%
2018/05/09	0	0.00	1	229.00	228.00	-1	2,343	-0.04%
2018/05/08	7	231.93	7	233.43	225.00	0	2,327	0.00%
2018/05/07	0	0.00	1	239.50	236.00	-1	2,292	-0.04%
2018/05/04	2	230.00	4	232.00	235.50	-2	2,259	-0.09%
2018/05/03	4	221.00	5	223.50	224.00	-1	2,134	-0.05%
2018/05/02	1	197.00	1	199.00	207.00	0	1,994	0.00%
2018/04/26	1	189.50	0	0.00	189.50	1	1,934	0.05%
2018/04/25	2	193.00	0	0.00	204.00	2	1,899	0.11%
2018/04/24	0	0.00	2	194.50	189.00	-2	1,866	-0.11%
2018/04/20	0	0.00	1	202.00	201.50	-1	1,816	-0.06%
2018/04/19	1	210.00	2	208.50	206.50	-1	1,788	-0.06%
2018/04/18	2	205.00	1	203.00	206.00	1	1,771	0.06%
2018/04/17	1	212.00	1	201.50	201.50	0	1,759	0.00%
2018/04/13	3	209.67	0	0.00	205.00	3	1,767	0.17%
2018/04/12	1	218.50	0	0.00	212.50	1	1,743	0.06%
2018/04/11	1	215.00	3	214.50	218.00	-2	1,735	-0.12%
2018/04/10	1	213.00	0	0.00	213.00	1	1,717	0.06%
2018/04/09	9	214.61	9	218.00	225.50	0	1,644	0.00%
2018/04/03	8	206.00	10	207.70	206.00	-2	1,556	-0.13%
2018/04/02	4	204.38	4	206.88	204.50	0	1,530	0.00%
2018/03/31	2	208.50	5	210.30	202.50	-3	1,498	-0.20%
2018/03/30	2	203.00	1	200.00	200.00	1	1,454	0.07%
2018/03/29	5	201.80	6	202.67	195.50	-1	1,443	-0.07%
2018/03/28	2	186.00	3	196.50	198.00	-1	1,363	-0.07%
2018/03/27	3	184.00	2	183.00	180.00	1	1,295	0.08%
2018/03/26	5	174.20	6	176.08	181.50	-1	1,226	-0.08%
2018/03/19	0	0.00	1	164.50	166.50	-1	1,142	-0.09%
2018/03/16	1	164.00	4	163.00	161.50	-3	1,205	-0.25%
2018/03/14	3	158.33	1	159.00	159.00	2	1,257	0.16%
2018/03/13	1	157.50	1	154.50	156.00	0	1,257	0.00%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2018/03/08	2	151.00	1	152.00	150.50	1	1,255	0.08%
2018/03/07	0	0.00	1	152.50	151.50	-1	1,249	-0.08%
2018/03/05	0	0.00	2	145.50	145.50	-2	1,267	-0.16%
2018/02/27	1	153.00	2	154.75	149.00	-1	1,319	-0.08%
2018/02/26	1	147.00	0	0.00	150.50	1	1,318	0.08%
2018/02/06	1	129.00	0	0.00	126.50	1	1,403	0.07%
2018/01/18	3	136.00	1	135.00	135.00	2	1,339	0.15%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/10	0	0.00	5	131.00	133.00	-5	1,342	-0.37%
2018/01/09	2	133.25	0	0.00	131.50	2	1,332	0.15%
2018/01/05	0	0.00	1	142.50	144.00	-1	1,278	-0.08%
2018/01/04	2	146.00	0	0.00	143.00	2	1,266	0.16%