台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    9,922
  • 產業
    上市 金融類股
  • 1875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-永豐金-桃中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/21220.0300.0020.15210,3560.02%
2019/05/17319.7000.0019.65310,0210.03%
2019/05/16119.8500.0019.7019,9900.01%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/135020.0000.0019.95509,9650.50%
2019/05/09219.9800.0019.9529,9570.02%
2019/05/0800.002.320.1220.25-2.39,835-0.02%
2019/05/07520.20620.2020.25-19,755-0.01%
2019/05/06120.254.620.2620.20-3.69,774-0.04%
2019/05/03120.4500.0020.4519,6440.01%
2019/05/022220.5000.0020.50229,5550.23%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/2300.00220.0820.30-29,578-0.02%
2019/04/190.619.9000.0019.950.69,5140.01%
2019/04/17119.5500.0019.7019,4480.01%
2019/04/12319.4000.0019.4039,3800.03%
2019/04/10119.451019.5019.50-99,410-0.10%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08119.4500.0019.4519,4610.01%
2019/04/02319.43119.4519.4029,4030.02%
2019/04/0100.00219.5019.45-29,386-0.02%
2019/03/291519.3500.0019.50159,2590.16%
2019/03/26219.4000.0019.4029,3630.02%
2019/03/251519.304519.2819.30-309,453-0.32%
2019/03/221519.4500.0019.45159,4430.16%
2019/03/2100.00119.4519.50-19,409-0.01%
2019/03/20019.50219.5019.50-29,341-0.02%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/14219.0300.0019.0028,8680.02%
2019/03/13319.0300.0019.1038,9660.03%
2019/03/1200.00319.0519.05-39,003-0.03%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/05818.9500.0018.9589,2670.09%
2019/03/041.418.99119.0018.950.49,2860.00%
2019/02/2700.00319.0019.10-39,160-0.03%
2019/02/2600.003.619.0019.00-3.69,034-0.04%
2019/02/251218.9100.0018.95128,9200.13%
2019/02/2100.00318.8018.80-38,809-0.03%
2019/02/18118.6500.0018.7018,6650.01%
2019/02/14318.6000.0018.6038,5580.04%
2019/02/13318.6500.0018.6038,5030.04%
2019/02/11518.5300.0018.6058,3170.06%
2019/01/2500.00518.5518.55-58,067-0.06%
2019/01/21218.3000.0018.3528,1060.02%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1000.00118.0518.10-17,947-0.01%
2019/01/0900.00317.9018.00-37,915-0.04%
2019/01/0700.00217.7517.70-28,033-0.02%
2019/01/02217.5800.0017.6028,8910.02%
2018/12/26317.5000.0017.4039,1070.03%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/18217.5800.0017.5529,2170.02%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/10117.7000.0017.7019,4220.01%
2018/12/0500.00018.0017.8509,4080.00%
2018/12/03117.90118.0017.9509,4590.00%
2018/11/19117.95217.9518.00-19,623-0.01%
2018/11/0700.00217.7017.85-211,759-0.02%
2018/11/05217.4000.0017.55211,9880.02%
2018/10/3100.000.117.4017.40-0.112,2640.00%
2018/10/2900.00317.0217.10-312,231-0.02%
2018/10/262.617.0200.0017.102.612,3480.02%
2018/10/25217.0300.0017.10212,3480.02%
2018/10/24317.05517.1917.30-212,417-0.02%
2018/10/23517.40517.4017.30012,4550.00%
2018/10/191017.3000.0017.451012,6310.08%
2018/10/17117.4000.0017.40112,7290.01%
2018/10/16217.4500.0017.45212,6710.02%
2018/10/15317.4000.0017.40312,5800.02%
2018/10/121017.6000.0017.651012,3900.08%
2018/10/11917.6100.0017.50912,3010.07%
2018/10/09218.1500.0018.10211,6700.02%
2018/10/05318.082018.1818.15-1711,634-0.15%
2018/10/04118.2500.0018.25111,5400.01%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/02118.4500.0018.45111,4340.01%
2018/09/26218.55018.6018.40211,3650.02%
2018/09/25118.4500.0018.60111,3940.01%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/1300.00818.0518.15-811,823-0.07%
2018/09/0700.00118.1018.10-112,444-0.01%
2018/08/31118.1500.0018.25112,5480.01%
2018/08/27118.05118.0518.00012,9600.00%
2018/08/23118.0500.0018.20113,8700.01%
2018/08/220.518.3000.0018.200.514,2310.00%
2018/08/17818.7400.0018.70813,3380.06%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/13518.8500.0018.80512,8890.04%
2018/08/10318.9500.0018.95312,7620.02%
2018/08/09318.9000.0018.90312,7550.02%
2018/08/07618.82118.8018.70512,8910.04%
2018/08/02218.581018.5518.60-812,775-0.06%
2018/08/01818.6800.0018.70812,6390.06%
2018/07/2600.005.418.2118.30-5.412,224-0.04%
2018/07/251618.19118.2018.151512,3650.12%
2018/07/1800.00518.0018.10-512,565-0.04%
2018/07/13117.8000.0017.85112,5430.01%
2018/07/06517.6000.0017.60512,8160.04%
2018/07/05217.65117.6017.60112,8340.01%
2018/06/2900.00117.7517.85-112,842-0.01%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/21217.8000.0017.75212,2800.02%
2018/06/19917.701017.7517.65-112,209-0.01%
2018/06/15317.8300.0017.80311,9460.03%
2018/06/14317.9510.917.9517.90-7.911,582-0.07%
2018/06/12118.0500.0018.10111,6980.01%
2018/06/11218.1300.0018.10211,6230.02%
2018/06/081018.1500.0018.201011,5620.09%
2018/06/0700.00018.1518.20011,5540.00%
2018/06/0600.00218.1018.10-211,502-0.02%
2018/06/0500.00317.9518.05-311,367-0.03%
2018/06/0400.00117.8517.95-111,201-0.01%
2018/05/31417.6900.0017.65410,8310.04%
2018/05/2800.00417.9918.00-49,812-0.04%
2018/05/25317.8000.0017.8539,7160.03%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/22317.6300.0017.7039,6530.03%
2018/05/211017.7000.0017.65109,7120.10%
2018/05/1800.00217.6017.60-29,787-0.02%
2018/05/16517.4500.0017.55510,1730.05%
2018/05/04217.2800.0017.25210,9480.02%
2018/05/0200.00517.4017.45-510,904-0.05%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/23317.1000.0017.10310,7380.03%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/12817.2000.0017.25811,1010.07%
2018/03/29317.2000.0017.15310,9530.03%
2018/03/23217.001016.9817.05-810,734-0.07%
2018/03/2200.001017.1517.15-1010,713-0.09%
2018/03/2100.00117.1017.10-110,724-0.01%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/12217.05217.1017.15010,6920.00%
2018/03/091016.9000.0017.001010,7120.09%
2018/03/0800.00516.9016.90-510,759-0.05%
2018/03/072016.8000.0016.802010,9190.18%
2018/03/0500.00616.9016.70-611,345-0.05%
2018/03/025016.8000.0016.855011,2950.44%
2018/02/21216.6500.0016.65211,3040.02%
2018/02/09316.301116.2516.40-810,999-0.07%
2018/02/08416.4600.0016.50410,7770.04%
2018/02/061216.7000.0016.501210,1350.12%
2018/02/05317.1000.0017.0539,4550.03%
2018/02/01217.33217.3017.2509,5010.00%
2018/01/3100.00417.1017.35-49,555-0.04%
2018/01/2500.001217.2517.40-129,417-0.13%
2018/01/24217.200.517.2517.251.59,3060.02%
2018/01/18117.402417.3917.40-239,171-0.25%
2018/01/1100.00317.2517.20-39,126-0.03%
2018/01/09417.3500.0017.3549,2340.04%
2018/01/0500.00116.9016.90-19,020-0.01%
2018/01/03316.7500.0016.7539,2290.03%
2018/01/02216.6500.0016.6529,2450.02%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨-3天前
合庫金 相關文章
合庫金 相關影音