達運 (6120)-永豐金-桃中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,106張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	3	18.10	0	0.00	18.15	3	6,510	0.05%
2019/05/23	0	0.00	5	17.91	17.90	-5	6,798	-0.07%
2019/05/20	1	17.65	0	0.00	17.30	1	7,268	0.01%
2019/05/16	1	18.15	1	18.35	18.00	0	8,159	0.00%
2019/05/10	10	18.65	0	0.00	18.25	10	8,636	0.12%
2019/05/07	0	0.00	1	19.20	19.10	-1	8,754	-0.01%
2019/05/06	0	0.00	1	18.95	18.90	-1	8,890	-0.01%
2019/05/03	0	0.00	1	19.65	19.50	-1	8,868	-0.01%
2019/05/02	0	0.00	6	19.33	19.50	-6	8,861	-0.07%
2019/04/30	5	19.35	0	0.00	19.30	5	8,840	0.06%
2019/04/29	5	20.10	2	20.65	20.00	3	8,788	0.03%
2019/04/26	1	20.80	0	0.00	20.55	1	8,746	0.01%
2019/04/25	3	20.90	5	21.11	20.95	-2	8,709	-0.02%
2019/04/24	11	20.99	0	0.00	20.85	11	8,691	0.13%
2019/04/23	21	21.79	5	22.07	21.65	16	8,579	0.19%
2019/04/22	10	21.45	10	21.65	21.65	0	8,170	0.00%
2019/04/18	10	21.03	0	0.00	20.70	10	8,058	0.12%
2019/04/17	2	21.63	0	0.00	21.30	2	7,997	0.03%
2019/04/16	0	0.00	39	21.87	21.85	-39	7,921	-0.49%
2019/04/15	2	21.30	10	21.55	21.60	-8	7,713	-0.10%
2019/04/08	0	0.00	1	21.40	21.10	-1	7,475	-0.01%
2019/04/03	1	21.20	0	0.00	21.15	1	7,446	0.01%
2019/04/02	0	0.00	5	20.89	20.80	-5	7,366	-0.07%
2019/03/29	8	20.46	0	0.00	20.60	8	7,273	0.11%
2019/03/28	2	20.75	0	0.00	20.40	2	7,281	0.03%
2019/03/26	31	21.58	14	21.60	21.30	17	7,649	0.22%
2019/03/25	2	20.50	2	20.75	21.05	0	7,476	0.00%
2019/03/22	35	21.39	6	21.66	21.30	29	7,428	0.39%
2019/03/21	0	0.00	8	21.53	22.15	-8	7,226	-0.11%
2019/03/20	0	0.00	1	21.20	20.90	-1	7,022	-0.01%
2019/03/19	4	20.98	0	0.00	20.75	4	7,005	0.06%
2019/03/18	0	0.00	3	21.25	21.15	-3	6,945	-0.04%
2019/03/15	17	20.55	0	0.00	20.70	17	6,757	0.25%
2019/03/13	17	20.83	16	21.19	20.70	1	6,777	0.01%
2019/03/12	10	20.15	0	0.00	20.30	10	6,556	0.15%
2019/03/11	4	20.50	4	20.65	20.40	0	6,594	0.00%
2019/03/08	2	20.78	11	20.59	20.50	-9	6,674	-0.13%
2019/03/07	11	20.89	0	0.00	20.80	11	6,451	0.17%
2019/03/06	0	0.00	10	20.60	20.75	-10	6,282	-0.16%
2019/03/04	0	0.00	8	20.78	20.90	-8	6,402	-0.12%
2019/02/27	18	20.80	43	20.71	20.60	-25	6,134	-0.41%
2019/02/25	5	20.20	0	0.00	20.20	5	5,731	0.09%
2019/02/22	37	20.65	11	20.80	20.25	26	5,680	0.46%
2019/02/21	2	19.60	25	20.25	20.60	-23	5,529	-0.42%
2019/02/20	23	20.40	13	20.42	20.15	10	5,470	0.18%
2019/02/19	13	20.14	13	19.75	19.90	0	5,320	0.00%
2019/02/18	22	20.50	18	20.78	20.30	4	5,299	0.08%
2019/02/15	9	19.34	14	19.75	19.75	-5	5,062	-0.10%
2019/02/14	0	0.00	21	18.61	19.55	-21	4,542	-0.46%
2019/02/13	3	17.50	3	17.75	17.80	0	4,384	0.00%
2019/02/12	0	0.00	2	17.25	17.60	-2	4,524	-0.04%
2019/02/11	2	17.15	0	0.00	17.10	2	4,604	0.04%
2019/01/29	0	0.00	5	16.85	17.05	-5	4,771	-0.10%
2019/01/28	7	17.05	7	17.20	17.05	0	4,912	0.00%
2019/01/25	0	0.00	17	16.57	17.10	-17	5,187	-0.33%
2019/01/24	0	0.00	1	16.55	16.40	-1	5,139	-0.02%
2019/01/22	18	16.37	14	16.69	16.20	4	5,487	0.07%
2019/01/21	14	16.60	27	16.87	16.60	-13	5,589	-0.23%
2019/01/16	0	0.00	5	16.65	16.45	-5	5,698	-0.09%
2019/01/15	0	0.00	9	16.57	16.55	-9	5,809	-0.15%
2019/01/04	5	15.73	0	0.00	15.60	5	6,167	0.08%
2019/01/02	3	16.15	0	0.00	16.15	3	6,367	0.05%
2018/12/28	8	16.30	0	0.00	16.05	8	6,500	0.12%
2018/12/27	9	16.52	0	0.00	16.50	9	6,529	0.14%
2018/12/26	2	16.55	0	0.00	16.35	2	6,578	0.03%
2018/12/25	18	16.55	3	16.40	16.50	15	6,623	0.23%
2018/12/24	5	17.20	0	0.00	17.15	5	6,751	0.07%
2018/12/21	2	17.35	0	0.00	17.30	2	6,885	0.03%
2018/12/20	0	0.00	4	17.80	17.15	-4	7,010	-0.06%
2018/12/19	21	18.61	19	18.88	18.35	2	6,916	0.03%
2018/12/18	14	17.34	12	17.44	17.50	2	6,619	0.03%
2018/12/17	0	0.00	18	17.21	17.05	-18	6,574	-0.27%
2018/12/14	18	16.75	0	0.00	16.90	18	6,543	0.28%
2018/12/12	0	0.00	4	17.15	17.10	-4	6,567	-0.06%
2018/12/11	3	16.88	0	0.00	16.85	3	6,585	0.05%
2018/12/10	2	16.80	0	0.00	16.70	2	6,789	0.03%
2018/12/07	15	17.17	12	17.34	17.40	3	6,846	0.04%
2018/12/06	12	18.00	12	17.39	16.80	0	6,864	0.00%
2018/12/05	11	17.93	11	18.09	18.30	0	6,779	0.00%
2018/12/04	12	18.60	15	18.87	18.50	-3	6,829	-0.04%
2018/12/03	0	0.00	35	18.33	18.50	-35	6,770	-0.52%
2018/11/30	10	17.83	0	0.00	17.85	10	6,647	0.15%
2018/11/29	21	17.95	0	0.00	17.60	21	6,593	0.32%
2018/11/28	4	17.85	7	17.86	17.70	-3	6,479	-0.05%
2018/11/27	0	0.00	12	17.05	17.20	-12	6,256	-0.19%
2018/11/23	8	16.57	3	16.83	16.35	5	6,312	0.08%
2018/11/22	5	16.94	0	0.00	16.65	5	6,292	0.08%
2018/11/21	9	16.73	9	16.96	17.10	0	6,290	0.00%
2018/11/20	4	17.13	3	17.25	16.80	1	6,274	0.02%
2018/11/19	1	17.20	5	17.05	17.10	-4	6,144	-0.07%
2018/11/16	3	16.78	0	0.00	16.55	3	6,064	0.05%
2018/11/15	2	16.95	0	0.00	16.50	2	6,016	0.03%
2018/11/14	2	16.85	2	16.88	17.00	0	5,907	0.00%
2018/11/13	2	16.10	2	16.48	17.00	0	5,903	0.00%
2018/11/12	5	16.84	5	17.00	16.80	0	5,826	0.00%
2018/11/09	13	16.27	13	16.53	17.15	0	5,681	0.00%
2018/11/08	3	16.75	0	0.00	16.45	3	5,594	0.05%
2018/11/07	20	16.44	20	16.47	16.30	0	5,495	0.00%
2018/11/06	8	16.50	8	16.60	16.30	0	5,555	0.00%
2018/11/05	8	16.73	4	16.86	16.70	4	5,505	0.07%
2018/11/02	9	16.22	9	16.44	16.70	0	5,372	0.00%
2018/11/01	4	15.18	4	15.35	15.60	0	5,116	0.00%
2018/10/30	3	14.70	3	14.80	15.20	0	4,960	0.00%
2018/10/29	0	0.00	3	14.10	14.70	-3	4,883	-0.06%
2018/10/26	3	13.90	0	0.00	13.95	3	4,903	0.06%
2018/10/25	0	0.00	1	14.05	13.60	-1	4,938	-0.02%
2018/10/24	2	14.70	5	14.87	14.85	-3	4,921	-0.06%
2018/10/23	23	15.73	20	15.21	14.95	3	4,996	0.06%
2018/10/22	1	15.10	1	15.15	15.60	0	4,969	0.00%
2018/10/12	1	14.30	1.7	14.63	14.75	-0.7	6,200	-0.01%
2018/10/09	3	16.83	1	17.95	16.90	2	6,329	0.03%
2018/10/08	25	18.50	0	0.00	18.30	25	6,201	0.40%
2018/10/04	0	0.00	1	20.40	20.40	-1	6,228	-0.02%
2018/10/01	1	21.30	0	0.00	21.55	1	6,685	0.01%
2018/09/27	0	0.00	10	21.55	21.60	-10	6,970	-0.14%
2018/09/26	0	0.00	3	20.85	21.20	-3	6,871	-0.04%
2018/09/25	3	20.55	5	20.80	20.55	-2	6,936	-0.03%
2018/09/18	5	20.00	10	20.05	20.00	-5	7,955	-0.06%
2018/09/14	12	20.94	2	21.45	21.60	10	8,374	0.12%
2018/09/12	1	19.50	3	19.78	19.35	-2	9,600	-0.02%
2018/09/11	0	0.00	3	20.25	20.20	-3	10,171	-0.03%
2018/09/10	0	0.00	4	20.16	19.50	-4	10,344	-0.04%
2018/09/07	11	21.58	8	22.19	21.65	3	10,298	0.03%
2018/08/31	5	24.55	10	24.45	24.00	-5	10,473	-0.05%
2018/08/29	1	23.25	0	0.00	23.25	1	10,383	0.01%
2018/08/23	0	0.00	2	22.45	22.35	-2	10,675	-0.02%
2018/08/20	20	22.57	8	22.34	22.10	12	11,180	0.11%
2018/08/16	0	0.00	3	22.60	22.55	-3	11,174	-0.03%
2018/08/15	10	22.35	0	0.00	22.25	10	11,171	0.09%
2018/08/14	1	23.40	0	0.00	23.35	1	11,104	0.01%
2018/08/13	2	22.40	10	23.00	22.75	-8	11,218	-0.07%
2018/08/10	1	25.85	0	0.00	24.80	1	11,066	0.01%
2018/08/09	2	25.73	2	25.95	25.80	0	11,022	0.00%
2018/08/08	4	26.74	1	26.20	26.10	3	11,075	0.03%
2018/08/07	0	0.00	5	26.90	26.80	-5	11,112	-0.04%
2018/08/06	1	27.05	0	0.00	26.80	1	11,158	0.01%
2018/08/03	1	26.40	8	26.72	27.80	-7	11,206	-0.06%
2018/08/02	7	27.79	2	27.10	27.10	5	11,191	0.04%
2018/08/01	2	29.15	5	29.05	28.65	-3	11,116	-0.03%
2018/07/31	5	28.88	3	28.78	28.75	2	11,093	0.02%
2018/07/27	0	0.00	3	29.18	29.50	-3	11,101	-0.03%
2018/07/26	3	29.23	0	0.00	28.75	3	11,048	0.03%
2018/07/25	7	29.57	2	29.95	29.20	5	10,983	0.05%
2018/07/24	1	30.00	6	29.93	29.75	-5	10,894	-0.05%
2018/07/23	5	29.31	22	29.68	29.00	-17	10,692	-0.16%
2018/07/20	26	29.42	3	29.67	30.25	23	10,404	0.22%
2018/07/19	1	28.30	2	28.10	28.50	-1	9,941	-0.01%
2018/07/18	14	28.85	13	28.74	28.15	1	9,977	0.01%
2018/07/17	3	27.22	5	27.46	27.50	-2	9,791	-0.02%
2018/07/13	11	29.24	3	29.03	28.50	8	9,704	0.08%
2018/07/12	9	28.68	7	28.20	28.20	2	9,610	0.02%
2018/07/11	8	28.86	14	28.93	28.70	-6	9,559	-0.06%
2018/07/10	7	28.51	5	28.68	28.80	2	9,516	0.02%
2018/07/09	5	28.72	4	29.04	28.90	1	9,332	0.01%
2018/07/06	4	26.71	5	26.95	29.10	-1	8,951	-0.01%
2018/07/05	4	26.65	4	27.06	26.70	0	8,674	0.00%
2018/07/04	1	26.70	0	0.00	26.40	1	8,667	0.01%
2018/07/03	5	27.94	5	27.80	27.10	0	8,645	0.00%
2018/07/02	1	29.00	0	0.00	28.30	1	8,549	0.01%
2018/06/29	7	28.34	9	29.23	28.70	-2	8,516	-0.02%
2018/06/28	13	29.47	12	28.83	27.90	1	8,497	0.01%
2018/06/27	4	27.80	5	28.13	29.25	-1	8,282	-0.01%
2018/06/26	12	28.65	11	28.65	28.40	1	7,862	0.01%
2018/06/25	6	29.41	5	28.91	27.90	1	7,912	0.01%
2018/06/22	24	31.99	42	31.06	30.00	-18	7,719	-0.23%
2018/06/21	21	29.60	40	30.64	31.15	-19	7,077	-0.27%
2018/06/20	30	28.30	30	28.62	28.90	0	6,337	0.00%
2018/06/12	1	26.10	1	25.40	25.45	0	5,472	0.00%
2018/06/11	3	25.75	6	25.85	25.35	-3	5,462	-0.05%
2018/06/08	4	26.00	0	0.00	26.00	4	5,461	0.07%
2018/06/05	5	26.85	7	26.73	26.65	-2	5,842	-0.03%
2018/06/04	2	26.20	0	0.00	26.10	2	5,868	0.03%
2018/05/31	13	28.09	4	27.53	26.50	9	5,749	0.16%
2018/05/30	43	29.18	22	29.61	28.35	21	5,640	0.37%
2018/05/29	4	28.81	0	0.00	28.90	4	5,324	0.08%
2018/05/28	0	0.00	10	26.50	26.30	-10	5,210	-0.19%
2018/05/24	1	26.90	1	27.00	26.65	0	5,281	0.00%
2018/05/23	1	27.05	2	26.98	26.60	-1	5,324	-0.02%
2018/05/21	0	0.00	10	27.70	27.80	-10	5,422	-0.18%
2018/05/17	5	26.75	0	0.00	26.55	5	5,550	0.09%
2018/05/14	0	0.00	1	26.50	26.30	-1	5,912	-0.02%
2018/05/11	1	25.85	0	0.00	26.65	1	6,014	0.02%
2018/05/10	4	25.86	4	26.03	25.20	0	5,914	0.00%
2018/05/08	5	24.85	5	24.95	25.05	0	5,890	0.00%
2018/05/07	1	24.10	1	24.55	25.05	0	5,933	0.00%
2018/05/04	3	24.45	2	24.45	23.90	1	5,922	0.02%
2018/05/03	5	23.93	2.8	23.98	23.85	2.2	5,928	0.04%
2018/05/02	4	24.18	0	0.00	23.70	4	5,947	0.07%
2018/04/23	7	20.51	5	21.18	21.00	2	6,836	0.03%
2018/04/20	1	22.60	0	0.00	22.65	1	7,062	0.01%
2018/04/19	2	22.70	2	22.33	22.55	0	7,196	0.00%
2018/04/18	2	22.18	12	22.23	22.30	-10	7,466	-0.13%
2018/04/10	0	0.00	10	23.00	23.00	-10	9,255	-0.11%
2018/04/09	3	25.17	0	0.00	24.35	3	9,832	0.03%
2018/03/31	11	27.20	11	27.50	27.20	0	11,562	0.00%
2018/03/29	12	26.63	5	26.13	25.65	7	11,564	0.06%
2018/03/26	10	24.20	0	0.00	23.70	10	11,556	0.09%
2018/03/23	1	24.75	11	24.51	24.00	-10	11,587	-0.09%
2018/03/22	11	26.00	7	26.31	26.05	4	11,667	0.03%
2018/03/12	3	28.40	5	28.28	28.20	-2	13,332	-0.02%
2018/03/09	3	27.55	0	0.00	26.70	3	13,288	0.02%
2018/03/08	7	27.82	0	0.00	27.55	7	13,430	0.05%
2018/03/06	0	0.00	1	28.65	28.85	-1	13,904	-0.01%
2018/03/05	2	29.45	0	0.00	28.20	2	14,295	0.01%
2018/02/27	0	0.00	5	30.50	29.90	-5	15,070	-0.03%
2018/02/26	0	0.00	1	31.15	30.40	-1	15,303	-0.01%
2018/02/23	1	30.10	0	0.00	30.10	1	15,273	0.01%
2018/02/22	1	29.70	1	30.05	30.50	0	15,393	0.00%
2018/02/21	2	28.83	2	29.10	29.70	0	15,313	0.00%
2018/02/09	2	25.80	2	26.00	26.60	0	15,288	0.00%
2018/02/08	2	29.45	2	29.03	28.65	0	15,097	0.00%
2018/02/07	9	29.38	2	28.90	28.20	7	14,990	0.05%
2018/02/06	8	29.97	6	30.12	29.35	2	15,184	0.01%
2018/02/01	1	35.40	0	0.00	35.30	1	14,938	0.01%
2018/01/31	7	35.96	2	35.93	35.95	5	15,019	0.03%
2018/01/30	2	36.80	1	37.15	35.60	1	15,085	0.01%
2018/01/29	2	36.10	2	36.30	36.30	0	15,087	0.00%
2018/01/25	4	36.38	2	36.15	35.80	2	15,332	0.01%
2018/01/24	0	0.00	1	35.80	36.05	-1	15,375	-0.01%
2018/01/23	1	36.00	0	0.00	36.00	1	15,722	0.01%
2018/01/22	1	35.80	6	36.20	37.00	-5	15,884	-0.03%
2018/01/19	6	37.01	1	35.80	35.80	5	15,980	0.03%
2018/01/18	8	40.33	0	0.00	39.55	8	15,534	0.05%
2018/01/16	15	41.84	2	41.90	41.30	13	15,409	0.08%
2018/01/15	2	39.73	2	40.18	40.10	0	15,291	0.00%
2018/01/12	2	40.18	13	40.56	40.25	-11	15,232	-0.07%
2018/01/10	2	42.20	0	0.00	40.20	2	15,058	0.01%
2018/01/09	0	0.00	2	40.85	41.20	-2	15,144	-0.01%
2018/01/08	5	41.94	1	40.75	40.50	4	15,071	0.03%
2018/01/05	14	44.44	2	43.95	44.35	12	14,699	0.08%
2018/01/04	2	45.28	7	45.01	44.15	-5	14,418	-0.03%
2018/01/03	6	42.38	5	43.15	44.80	1	13,966	0.01%
2018/01/02	4	38.45	7	38.56	40.75	-3	13,344	-0.02%