橘子 (6180)-永豐金-桃中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/23	1	66.00	0	0.00	65.70	1	2,299	0.04%
2019/05/22	2	65.05	1	65.00	64.60	1	2,302	0.04%
2019/05/21	0	0.00	2	63.75	64.70	-2	2,312	-0.09%
2019/05/16	1	66.30	0	0.00	65.50	1	2,368	0.04%
2019/05/15	1	66.60	1	67.00	66.00	0	2,369	0.00%
2019/05/13	4	66.33	3	67.90	65.00	1	2,366	0.04%
2019/05/10	1	71.50	2	71.40	71.20	-1	2,312	-0.04%
2019/05/09	1	77.00	1	77.00	76.40	0	2,228	0.00%
2019/05/08	0	0.00	6	78.30	78.00	-6	2,178	-0.28%
2019/05/06	3	75.73	0	0.00	76.10	3	2,197	0.14%
2019/05/03	0	0.00	1	78.30	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	1	78.00	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	1	75.30	75.50	-1	2,145	-0.05%
2019/04/23	0	0.00	1	74.00	74.10	-1	2,539	-0.04%
2019/04/17	1	75.90	0	0.00	75.80	1	2,619	0.04%
2019/04/16	0	0.00	1	75.60	75.80	-1	2,659	-0.04%
2019/04/15	3	75.07	0	0.00	75.20	3	2,663	0.11%
2019/04/10	2	77.30	0	0.00	77.20	2	2,656	0.08%
2019/04/09	0	0.00	1	78.30	78.10	-1	2,686	-0.04%
2019/04/02	2	78.10	0	0.00	77.30	2	2,723	0.07%
2019/04/01	0	0.00	2	77.80	77.50	-2	2,722	-0.07%
2019/03/28	3	76.00	0	0.00	76.00	3	2,744	0.11%
2019/03/27	3	76.70	0	0.00	76.60	3	2,763	0.11%
2019/03/26	3	76.87	9	76.39	76.30	-6	2,823	-0.21%
2019/03/25	1	76.70	0	0.00	76.40	1	2,851	0.04%
2019/03/22	4	78.40	0	0.00	78.10	4	2,902	0.14%
2019/03/21	9	80.99	6	80.22	79.20	3	2,870	0.10%
2019/03/20	0	0.00	1	78.50	78.50	-1	2,721	-0.04%
2019/03/18	3	77.60	0	0.00	77.30	3	2,780	0.11%
2019/03/15	1	77.60	3	79.00	77.30	-2	2,810	-0.07%
2019/03/14	0	0.00	1	78.90	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	4	78.90	78.30	-4	2,905	-0.14%
2019/03/12	1	78.70	2	78.60	77.60	-1	2,904	-0.03%
2019/03/11	3	78.03	4	77.90	78.30	-1	2,904	-0.03%
2019/03/08	7	77.36	0	0.00	76.60	7	2,901	0.24%
2019/03/06	0	0.00	4	76.18	75.90	-4	2,805	-0.14%
2019/03/05	4	77.15	0	0.00	75.80	4	2,873	0.14%
2019/03/04	0	0.00	12	76.28	76.30	-12	2,850	-0.42%
2019/02/26	0	0.00	4	74.40	74.00	-4	2,839	-0.14%
2019/02/25	6	74.30	3	74.23	73.90	3	2,855	0.11%
2019/02/22	2	74.00	0	0.00	73.80	2	2,901	0.07%
2019/02/21	0	0.00	6	72.80	73.80	-6	2,933	-0.20%
2019/02/19	2	73.80	0	0.00	73.50	2	3,012	0.07%
2019/02/15	8	72.89	0	0.00	72.50	8	3,085	0.26%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/12	1	73.90	1	74.20	73.30	0	3,316	0.00%
2019/01/30	1	76.50	0	0.00	76.30	1	3,433	0.03%
2019/01/28	1	75.30	0	0.00	75.50	1	3,617	0.03%
2019/01/25	2	76.20	1	77.60	76.30	1	3,645	0.03%
2019/01/23	2	78.30	3	77.67	78.30	-1	3,698	-0.03%
2019/01/22	2	77.50	2	77.20	77.50	0	3,710	0.00%
2019/01/21	0	0.00	10	76.70	77.30	-10	3,709	-0.27%
2019/01/18	7	80.97	2	80.50	77.20	5	3,689	0.14%
2019/01/17	7	77.76	5	77.26	78.40	2	3,472	0.06%
2019/01/15	0	0.00	1	74.80	74.40	-1	3,390	-0.03%
2019/01/11	4	73.55	7	73.16	73.50	-3	3,444	-0.09%
2019/01/10	1	74.30	5	73.30	73.70	-4	3,425	-0.12%
2019/01/09	5	77.20	0	0.00	76.70	5	3,393	0.15%
2019/01/08	2	76.95	6	76.25	76.10	-4	3,392	-0.12%
2019/01/07	8	75.68	0	0.00	75.80	8	3,376	0.24%
2019/01/03	1	74.50	0	0.00	74.40	1	3,460	0.03%
2019/01/02	1	74.40	0	0.00	74.80	1	3,470	0.03%
2018/12/28	3	75.43	0	0.00	75.00	3	3,484	0.09%
2018/12/27	1	77.50	2	77.05	76.50	-1	3,484	-0.03%
2018/12/22	1	76.10	1	76.50	75.80	0	3,409	0.00%
2018/12/19	4	74.80	3	75.30	74.80	1	3,462	0.03%
2018/12/18	1	77.70	1	79.10	77.70	0	3,436	0.00%
2018/12/14	1	77.60	0	0.00	78.10	1	3,350	0.03%
2018/12/13	2	77.90	0	0.00	77.80	2	3,345	0.06%
2018/12/11	0	0.00	1	78.60	78.20	-1	3,336	-0.03%
2018/12/07	0	0.00	2	75.05	75.70	-2	3,292	-0.06%
2018/12/06	4	74.50	1	79.00	73.00	3	3,261	0.09%
2018/12/05	2	77.60	3	77.30	78.00	-1	3,165	-0.03%
2018/12/04	0	0.00	3	77.83	77.10	-3	3,163	-0.09%
2018/11/30	0	0.00	1	75.80	76.00	-1	3,114	-0.03%
2018/11/29	4	75.65	2	75.50	74.30	2	3,089	0.06%
2018/11/28	0	0.00	1	74.00	74.00	-1	3,045	-0.03%
2018/11/26	0	0.00	5	69.94	71.50	-5	2,978	-0.17%
2018/11/23	2	68.10	0	0.00	68.40	2	2,966	0.07%
2018/11/22	1	72.00	0	0.00	69.30	1	3,072	0.03%
2018/11/21	0	0.00	1	71.70	71.70	-1	3,042	-0.03%
2018/11/20	0	0.00	1	69.40	69.60	-1	2,999	-0.03%
2018/11/16	3	67.40	4	66.80	66.80	-1	2,939	-0.03%
2018/11/15	2	66.65	0	0.00	67.10	2	2,920	0.07%
2018/11/14	2	67.40	2	66.20	65.50	0	2,898	0.00%
2018/11/13	0	0.00	7	62.83	66.20	-7	2,870	-0.24%
2018/11/09	6	65.03	1	65.80	65.30	5	2,911	0.17%
2018/11/08	1	64.90	0	0.00	63.20	1	2,768	0.04%
2018/11/07	1	62.00	0	0.00	64.20	1	2,763	0.04%
2018/11/06	1	61.70	3	62.17	61.50	-2	2,824	-0.07%
2018/11/05	6	61.90	8	61.35	61.60	-2	3,068	-0.07%
2018/11/02	3	59.20	0	0.00	59.10	3	3,064	0.10%
2018/11/01	6	57.65	9	58.41	59.10	-3	3,096	-0.10%
2018/10/31	2	54.15	2	53.95	56.90	0	3,100	0.00%
2018/10/30	4	52.63	7	52.36	52.00	-3	3,059	-0.10%
2018/10/29	0	0.00	1	54.00	53.20	-1	3,073	-0.03%
2018/10/26	2	55.40	1	55.80	55.40	1	3,076	0.03%
2018/10/25	2	54.50	2	55.00	55.10	0	3,081	0.00%
2018/10/24	1	55.90	1	57.40	56.60	0	3,095	0.00%
2018/10/23	1	58.00	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	1	59.00	59.50	-1	3,102	-0.03%
2018/10/19	1	54.30	1	55.60	55.90	0	3,074	0.00%
2018/10/15	2	54.50	3	55.70	54.50	-1	3,111	-0.03%
2018/10/12	4	53.30	1	53.90	54.20	3	3,089	0.10%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	3	63.13	64.10	-3	3,001	-0.10%
2018/10/05	2	63.80	0	0.00	62.80	2	3,024	0.07%
2018/10/03	0	0.00	1	68.40	67.90	-1	3,015	-0.03%
2018/10/02	1	68.60	2	68.95	68.50	-1	3,057	-0.03%
2018/09/28	7	70.00	1	70.80	69.40	6	3,137	0.19%
2018/09/27	3	70.80	1	71.00	69.80	2	3,194	0.06%
2018/09/26	0	0.00	2	68.20	69.00	-2	3,150	-0.06%
2018/09/25	2	68.40	0	0.00	68.00	2	3,177	0.06%
2018/09/18	0	0.00	1	67.70	68.20	-1	3,231	-0.03%
2018/09/17	0	0.00	2	69.60	68.80	-2	3,239	-0.06%
2018/09/14	0	0.00	1	67.40	68.70	-1	3,239	-0.03%
2018/09/12	1	65.60	0	0.00	66.00	1	3,248	0.03%
2018/09/10	0	0.00	2	66.50	65.00	-2	3,350	-0.06%
2018/09/05	1	68.10	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.10	2	68.80	68.90	-1	4,115	-0.02%
2018/09/03	2	67.90	0	0.00	68.00	2	4,216	0.05%
2018/08/31	1	69.70	0	0.00	70.00	1	4,264	0.02%
2018/08/30	0	0.00	3	69.40	69.40	-3	4,345	-0.07%
2018/08/29	6	68.37	0	0.00	69.20	6	4,462	0.13%
2018/08/28	0	0.00	1	71.80	71.70	-1	4,382	-0.02%
2018/08/27	0	0.00	2	72.65	73.00	-2	4,448	-0.04%
2018/08/22	1	76.30	0	0.00	74.00	1	4,731	0.02%
2018/08/20	0	0.00	1	76.10	75.60	-1	5,106	-0.02%
2018/08/17	6	76.80	1	76.50	74.70	5	5,578	0.09%
2018/08/16	3	74.73	1	73.20	74.70	2	5,763	0.03%
2018/08/15	2	75.10	0	0.00	75.30	2	5,826	0.03%
2018/08/14	1	75.70	7	74.61	75.30	-6	6,040	-0.10%
2018/08/13	6	71.87	2	74.40	74.20	4	6,279	0.06%
2018/08/10	7	75.97	12	75.70	72.10	-5	6,857	-0.07%
2018/08/09	0	0.00	1	75.80	75.70	-1	6,825	-0.01%
2018/08/08	0	0.00	1	75.20	74.50	-1	6,894	-0.01%
2018/08/07	3	73.83	2	74.10	73.90	1	6,879	0.01%
2018/08/06	0	0.00	7	71.56	72.00	-7	6,837	-0.10%
2018/08/03	2	71.00	2	70.75	71.60	0	6,880	0.00%
2018/08/02	3	69.27	1	69.80	68.90	2	6,983	0.03%
2018/07/27	0	0.00	1	70.90	70.30	-1	7,055	-0.01%
2018/07/25	3	70.17	0	0.00	69.40	3	7,276	0.04%
2018/07/24	0	0.00	4	68.38	68.90	-4	7,359	-0.05%
2018/07/23	4	66.30	0	0.00	66.50	4	7,377	0.05%
2018/07/17	1	69.70	1	70.90	69.50	0	7,488	0.00%
2018/07/16	1	69.80	0	0.00	70.50	1	7,516	0.01%
2018/07/09	1	67.60	2	69.75	70.00	-1	7,722	-0.01%
2018/07/06	3	68.50	3	67.50	68.50	0	7,741	0.00%
2018/07/05	1	69.00	3	68.60	66.10	-2	7,699	-0.03%
2018/07/04	3	71.07	2	73.30	70.40	1	7,711	0.01%
2018/07/03	4	72.88	2	75.80	72.40	2	7,721	0.03%
2018/07/02	3	75.00	2	77.50	75.00	1	7,740	0.01%
2018/06/29	2	77.30	2	76.30	77.30	0	7,766	0.00%
2018/06/28	3	75.40	2	75.90	75.20	1	7,827	0.01%
2018/06/27	1	78.60	0	0.00	76.30	1	7,895	0.01%
2018/06/21	2	76.30	2	76.75	75.80	0	7,918	0.00%
2018/06/20	3	75.53	2	77.60	75.30	1	7,923	0.01%
2018/06/19	1	77.70	1	79.60	77.50	0	7,879	0.00%
2018/06/15	1	78.50	0	0.00	79.30	1	7,875	0.01%
2018/06/14	4	84.55	15	81.83	79.00	-11	7,838	-0.14%
2018/06/13	17	82.29	10	82.51	82.70	7	7,564	0.09%
2018/06/12	1	77.90	1	79.00	77.70	0	7,416	0.00%
2018/06/11	3	77.73	4	78.08	77.70	-1	7,395	-0.01%
2018/06/08	2	79.80	2	80.20	79.30	0	7,358	0.00%
2018/06/07	3	79.83	1	79.50	79.00	2	7,350	0.03%
2018/06/06	2	79.85	5	79.54	81.00	-3	7,473	-0.04%
2018/06/05	1	78.00	0	0.00	77.20	1	7,371	0.01%
2018/06/04	1	78.30	1	79.30	77.90	0	7,364	0.00%
2018/05/31	5	77.48	3	79.10	76.60	2	7,360	0.03%
2018/05/30	1	78.90	5	78.40	78.30	-4	7,275	-0.05%
2018/05/29	4	78.93	0	0.00	77.70	4	7,266	0.06%
2018/05/28	9	83.62	11	82.66	80.70	-2	7,153	-0.03%
2018/05/25	11	82.40	20	82.39	82.00	-9	6,946	-0.13%
2018/05/24	7	78.97	7	78.90	78.90	0	6,501	0.00%
2018/05/23	2	76.80	0	0.00	77.70	2	6,350	0.03%
2018/05/22	14	78.48	0	0.00	77.80	14	6,445	0.22%
2018/05/21	8	79.24	15	78.45	76.00	-7	6,596	-0.11%
2018/05/18	17	78.91	28	77.61	77.00	-11	6,560	-0.17%
2018/05/17	19	72.47	5	72.36	75.00	14	5,997	0.23%
2018/05/16	22	67.84	5	68.46	68.20	17	5,804	0.29%
2018/05/15	1	66.20	0	0.00	65.30	1	5,714	0.02%
2018/05/14	2	64.65	0	0.00	64.30	2	5,849	0.03%
2018/05/11	0	0.00	1	66.20	65.30	-1	5,881	-0.02%
2018/05/10	1	63.10	11	65.99	65.30	-10	5,889	-0.17%
2018/05/09	3	61.37	2	61.55	61.90	1	5,813	0.02%
2018/05/07	2	60.35	0	0.00	60.50	2	5,994	0.03%
2018/05/04	1	63.40	1	61.30	61.30	0	6,015	0.00%
2018/05/03	9	64.54	4	66.20	62.50	5	6,039	0.08%
2018/05/02	7	65.44	10	65.96	64.40	-3	6,126	-0.05%
2018/04/30	1	60.80	0	0.00	65.60	1	6,211	0.02%
2018/04/27	1	59.70	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	60.30	0	0.00	59.70	1	6,375	0.02%
2018/04/25	1	61.70	0	0.00	61.90	1	6,572	0.02%
2018/04/24	0	0.00	5	61.70	60.90	-5	6,863	-0.07%
2018/04/23	0	0.00	5	65.00	64.80	-5	6,873	-0.07%
2018/04/20	1	64.40	0	0.00	66.50	1	7,042	0.01%
2018/04/18	10	62.80	1	64.50	65.30	9	7,182	0.13%
2018/04/17	2	64.05	6	66.12	62.70	-4	7,295	-0.05%
2018/04/16	2	68.80	5	68.60	68.60	-3	7,952	-0.04%
2018/04/12	1	71.60	1	72.00	71.20	0	8,421	0.00%
2018/04/11	2	73.40	0	0.00	73.40	2	8,610	0.02%
2018/04/10	1	75.00	0	0.00	73.00	1	8,841	0.01%
2018/04/09	0	0.00	2	79.15	78.60	-2	9,170	-0.02%
2018/04/03	2	75.05	2	74.90	77.60	0	9,399	0.00%
2018/03/28	0	0.00	1	76.00	75.30	-1	9,808	-0.01%
2018/03/27	1	75.30	0	0.00	75.50	1	10,046	0.01%
2018/03/21	6	76.30	7	75.06	75.00	-1	11,374	-0.01%
2018/03/16	5	78.00	16	78.42	77.10	-11	12,824	-0.09%
2018/03/15	0	0.00	3	74.93	74.60	-3	13,107	-0.02%
2018/03/14	2	75.00	7	74.90	74.50	-5	13,477	-0.04%
2018/03/13	2	74.75	2	74.25	74.00	0	13,774	0.00%
2018/03/12	10	74.60	12	74.87	74.30	-2	14,048	-0.01%
2018/03/09	3	71.10	0	0.00	71.10	3	14,149	0.02%
2018/03/05	2	71.10	2	69.80	70.70	0	14,144	0.00%
2018/03/02	3	72.57	2	73.30	72.10	1	14,190	0.01%
2018/03/01	1	71.50	3	72.07	72.00	-2	14,156	-0.01%
2018/02/27	2	71.75	1	72.20	71.10	1	14,174	0.01%
2018/02/26	2	72.05	0	0.00	71.30	2	14,159	0.01%
2018/02/23	3	72.23	1	71.70	72.30	2	14,191	0.01%
2018/02/22	6	71.33	5	70.72	71.30	1	14,195	0.01%
2018/02/21	32	71.86	25	72.47	71.10	7	14,417	0.05%
2018/02/12	13	78.00	7	78.60	74.90	6	14,270	0.04%
2018/02/09	4	78.95	6	78.30	80.70	-2	14,139	-0.01%
2018/02/08	3	79.60	1	79.40	79.80	2	14,146	0.01%
2018/02/07	5	84.10	2	82.10	82.10	3	14,362	0.02%
2018/02/06	1	82.50	1	84.00	82.60	0	14,472	0.00%
2018/02/05	2	81.85	7	80.66	86.40	-5	14,630	-0.03%
2018/02/02	1	84.00	1	84.60	83.50	0	14,973	0.00%
2018/02/01	0	0.00	1	84.20	83.50	-1	15,549	-0.01%
2018/01/31	4	82.70	0	0.00	83.10	4	15,887	0.03%
2018/01/30	4	84.73	2	85.20	83.50	2	16,088	0.01%
2018/01/29	3	86.70	3	86.20	87.70	0	15,949	0.00%
2018/01/26	3	86.37	1	86.60	86.70	2	15,963	0.01%
2018/01/25	3	90.50	3	87.53	86.70	0	16,193	0.00%
2018/01/24	3	88.40	4	88.58	89.00	-1	15,973	-0.01%
2018/01/23	5	87.24	7	87.33	87.30	-2	15,877	-0.01%
2018/01/22	3	86.50	5	86.94	86.50	-2	15,761	-0.01%
2018/01/19	9	87.03	10	86.37	86.50	-1	15,617	-0.01%
2018/01/18	9	86.08	5	86.02	85.30	4	15,479	0.03%
2018/01/17	0	0.00	1	82.50	81.80	-1	15,219	-0.01%
2018/01/15	1	82.30	0	0.00	82.80	1	15,235	0.01%
2018/01/12	1	82.40	0	0.00	82.10	1	15,204	0.01%
2018/01/11	2	82.10	2	81.90	81.50	0	15,228	0.00%
2018/01/10	6	86.23	6	82.95	83.00	0	15,164	0.00%
2018/01/09	2	90.00	1	85.70	85.00	1	14,413	0.01%
2018/01/08	2	94.70	10	94.31	94.20	-8	14,090	-0.06%
2018/01/05	12	94.44	4	93.50	93.90	8	13,981	0.06%
2018/01/04	1	88.00	4	89.73	92.30	-3	13,846	-0.02%
2018/01/03	14	94.05	12	90.96	89.70	2	13,736	0.01%
2018/01/02	3	89.57	6	90.32	92.70	-3	13,457	-0.02%