廣明 (6188)-永豐金-桃中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
113.0
漲跌
▲4.5
漲幅
+4.15%
成交量
77,999張
產業
上櫃電腦及週邊類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/23	4	40.90	1	40.50	41.05	3	12,541	0.02%
2019/05/22	0	0.00	3	42.40	41.95	-3	12,597	-0.02%
2019/05/21	5	41.65	5	42.80	43.20	0	12,584	0.00%
2019/05/20	14	43.66	15	42.02	41.25	-1	12,428	-0.01%
2019/05/17	6	47.38	4	46.00	44.00	2	12,155	0.02%
2019/05/16	3	49.23	2	50.70	47.60	1	11,976	0.01%
2019/05/15	7	50.40	8	50.59	49.85	-1	11,898	-0.01%
2019/05/14	6	50.21	3	51.90	52.40	3	11,712	0.03%
2019/05/13	0	0.00	2	49.13	49.05	-2	11,985	-0.02%
2019/05/10	11	52.85	12	51.59	51.40	-1	11,760	-0.01%
2019/05/09	11	51.93	14	51.47	52.40	-3	11,801	-0.03%
2019/05/08	10	55.45	30	53.23	53.90	-20	11,664	-0.17%
2019/05/07	30	54.33	0	0.00	54.30	30	11,520	0.26%
2019/05/06	0	0.00	51	52.98	52.20	-51	11,380	-0.45%
2019/05/02	20	57.40	2	56.60	55.70	18	11,136	0.16%
2019/04/30	12	54.20	10	51.40	56.80	2	10,804	0.02%
2019/04/29	1	51.40	1	51.40	52.00	0	10,578	0.00%
2019/04/26	0	0.00	1	54.00	54.00	-1	10,292	-0.01%
2019/04/25	10	56.00	21	54.27	54.00	-11	10,127	-0.11%
2019/04/24	43	55.13	0	0.00	55.50	43	10,022	0.43%
2019/04/23	115	55.76	215	55.68	54.00	-100	9,892	-1.01%	大買/大賣/
2019/04/22	0	0.00	1	57.00	57.70	-1	9,728	-0.01%
2019/04/19	42	59.13	37	59.12	58.00	5	9,591	0.05%
2019/04/18	3	56.30	4	56.70	56.10	-1	9,266	-0.01%
2019/04/17	24	56.70	22	55.39	52.70	2	8,770	0.02%
2019/04/16	18	54.01	13	54.39	54.10	5	8,323	0.06%
2019/04/15	41	50.38	21	50.33	51.50	20	8,062	0.25%
2019/04/12	25	48.47	13	47.90	48.15	12	7,662	0.16%
2019/04/11	19	46.78	9	47.41	47.90	10	7,218	0.14%
2019/04/10	34	42.54	4	42.39	43.55	30	6,772	0.44%
2019/04/09	1	43.30	1	43.60	41.65	0	6,609	0.00%
2019/04/08	3	43.05	1	43.50	42.60	2	6,517	0.03%
2019/04/03	1	43.00	0	0.00	42.65	1	6,400	0.02%
2019/04/02	0	0.00	2	41.80	41.30	-2	6,276	-0.03%
2019/04/01	2	41.30	12	41.24	41.30	-10	6,208	-0.16%
2019/03/29	17	40.61	14	41.07	41.55	3	6,042	0.05%
2019/03/28	2	38.85	0	0.00	38.20	2	5,735	0.03%
2019/03/26	3	40.33	3	40.22	39.80	0	5,579	0.00%
2019/03/25	0	0.00	1	39.95	39.15	-1	5,495	-0.02%
2019/03/22	2	42.50	4	43.23	42.05	-2	5,309	-0.04%
2019/03/21	5	42.67	2	42.70	42.80	3	5,244	0.06%
2019/03/20	5	42.60	4	42.58	42.85	1	5,184	0.02%
2019/03/19	3	41.78	1	41.90	41.40	2	5,081	0.04%
2019/03/18	1	41.40	11	41.35	41.35	-10	5,023	-0.20%
2019/03/15	4	41.94	2	42.60	42.25	2	4,934	0.04%
2019/03/14	4	43.90	5	42.81	42.40	-1	4,768	-0.02%
2019/03/13	4	46.91	3	47.58	47.00	1	4,369	0.02%
2019/03/12	5	46.66	2	46.20	47.70	3	4,164	0.07%
2019/03/08	1	45.85	7	45.48	45.55	-6	3,863	-0.16%
2019/03/07	2	43.83	103	43.82	45.30	-101	3,677	-2.75%	大賣/鉅額交易
2019/03/06	2	45.05	0	0.00	44.25	2	3,482	0.06%
2019/03/05	2	44.18	0	0.00	43.10	2	3,144	0.06%
2019/03/04	0	0.00	9	48.00	47.00	-9	2,885	-0.31%
2019/02/26	51	45.95	0	0.00	45.00	51	2,631	1.94%
2019/02/25	56	46.34	2	46.00	46.00	54	2,486	2.17%
2019/02/22	5	44.00	6	43.02	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	10	41.98	43.35	-10	2,188	-0.46%
2019/02/20	0	0.00	16	39.07	39.45	-16	2,014	-0.79%
2019/02/19	0	0.00	30	37.91	38.10	-30	1,915	-1.57%
2019/02/18	30	37.33	1	36.80	37.70	29	1,826	1.59%
2019/02/15	0	0.00	1	37.25	37.25	-1	1,766	-0.06%
2019/02/14	0	0.00	1	37.45	38.00	-1	1,693	-0.06%
2019/02/13	4	36.86	13	37.00	37.00	-9	1,549	-0.58%
2019/02/12	4	35.55	9	35.84	36.55	-5	1,324	-0.38%
2019/02/11	1	33.45	1	33.45	33.45	0	730	0.00%
2019/01/30	1	30.45	14	29.99	30.45	-13	665	-1.95%
2019/01/29	1	27.05	0	0.00	27.70	1	500	0.20%
2019/01/25	2	26.93	0	0.00	26.95	2	480	0.42%
2019/01/24	2	27.40	1	27.20	27.20	1	478	0.21%
2019/01/17	0	0.00	5	26.95	26.80	-5	443	-1.13%
2019/01/16	2	27.03	1	26.90	27.00	1	428	0.23%
2019/01/15	2	27.10	2	27.55	27.00	0	413	0.00%
2019/01/14	2	27.00	2	26.90	27.15	0	374	0.00%
2019/01/11	2	26.00	0	0.00	25.95	2	325	0.61%
2018/11/27	0	0.00	2	23.10	23.10	-2	338	-0.59%
2018/11/23	1	22.80	0	0.00	22.75	1	341	0.29%
2018/11/20	1	23.10	0	0.00	23.15	1	344	0.29%
2018/11/19	1	23.10	11	23.25	23.40	-10	345	-2.90%
2018/11/06	0	0.00	3	21.68	21.70	-3	371	-0.81%
2018/09/10	0	0.00	28	23.79	23.60	-28	531	-5.27%
2018/07/05	1	27.05	1	26.20	26.10	0	1,208	0.00%
2018/07/03	3	27.92	0	0.00	27.50	3	1,277	0.23%
2018/06/25	1	28.65	0	0.00	29.05	1	1,485	0.07%
2018/06/13	0	0.00	1	31.70	31.05	-1	1,555	-0.06%
2018/06/12	18	30.79	0	0.00	30.75	18	1,481	1.21%
2018/06/08	0	0.00	1	31.85	31.20	-1	1,481	-0.07%
2018/06/07	1	31.45	0	0.00	31.65	1	1,478	0.07%
2018/06/06	2	31.80	11	31.87	32.20	-9	1,449	-0.62%
2018/06/05	7	30.21	8	29.47	30.70	-1	1,328	-0.08%
2018/06/04	0	0.00	2	28.80	28.65	-2	1,236	-0.16%
2018/06/01	10	28.74	6	28.70	28.60	4	1,237	0.32%
2018/05/23	10	27.15	0	0.00	27.05	10	1,170	0.85%
2018/05/21	10	27.40	0	0.00	27.25	10	1,190	0.84%
2018/05/03	26	26.77	0	0.00	26.75	26	1,376	1.89%
2018/05/02	10	27.10	0	0.00	26.95	10	1,382	0.72%
2018/04/26	3	27.00	0	0.00	27.00	3	1,412	0.21%
2018/04/20	0	0.00	1	28.65	28.35	-1	1,433	-0.07%
2018/04/17	0	0.00	1	28.00	27.70	-1	1,442	-0.07%
2018/04/11	2	28.70	0	0.00	28.75	2	1,645	0.12%
2018/04/10	3	29.45	2	30.30	29.00	1	1,670	0.06%
2018/04/09	0	0.00	5	29.10	28.40	-5	1,620	-0.31%
2018/04/03	5	28.45	1	28.70	28.95	4	1,598	0.25%
2018/03/29	0	0.00	1	28.25	28.10	-1	1,491	-0.07%
2018/03/26	1	27.00	1	26.75	26.75	0	1,456	0.00%
2018/03/16	1	28.05	0	0.00	27.50	1	1,372	0.07%
2018/03/15	1	27.80	1	27.80	27.95	0	1,370	0.00%
2018/03/06	1	27.50	0	0.00	27.15	1	1,487	0.07%
2018/03/02	3	27.85	0	0.00	27.90	3	1,592	0.19%
2018/02/26	1	29.00	1	28.95	29.00	0	1,863	0.00%
2018/02/23	1	28.15	0	0.00	27.75	1	1,875	0.05%
2018/02/12	1	26.05	1	26.25	26.30	0	1,937	0.00%
2018/02/09	1	25.55	0	0.00	26.70	1	1,944	0.05%
2018/02/05	1	30.90	0	0.00	30.95	1	1,987	0.05%
2018/02/02	0	0.00	3	31.75	31.45	-3	2,000	-0.15%
2018/01/29	0	0.00	30	32.50	32.75	-30	2,020	-1.48%
2018/01/26	0	0.00	3	33.23	33.10	-3	2,016	-0.15%
2018/01/24	3	31.80	0	0.00	31.60	3	1,972	0.15%
2018/01/23	1	31.90	1	31.90	31.80	0	1,966	0.00%
2018/01/22	3	31.45	0	0.00	31.40	3	1,978	0.15%
2018/01/11	1	31.90	3	31.95	31.85	-2	2,074	-0.10%
2018/01/08	7	34.13	3	34.65	33.50	4	2,066	0.19%
2018/01/05	2	33.23	0	0.00	34.05	2	1,939	0.10%