富邦VIX (00677U)-永豐金-府城券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/20	27	5.02	287	4.99	5.03	-260	144,648	-0.18%	大賣/鉅額交易
2019/06/19	3	5.19	10	5.18	5.18	-7	144,442	0.00%
2019/06/18	5	5.24	0	0.00	5.26	5	144,740	0.00%
2019/06/17	10	5.28	5	5.30	5.27	5	144,736	0.00%
2019/06/14	10	5.35	10	5.35	5.35	0	143,966	0.00%
2019/06/13	62	5.37	32	5.35	5.39	30	143,774	0.02%
2019/06/12	31	5.40	22	5.39	5.41	9	143,795	0.01%
2019/06/11	20	5.35	11	5.34	5.34	9	144,102	0.01%
2019/06/10	12	5.38	41	5.39	5.38	-29	144,217	-0.02%
2019/06/06	65	5.46	35	5.47	5.47	30	145,517	0.02%
2019/06/05	51	5.53	46	5.52	5.52	5	145,159	0.00%
2019/06/04	101	5.80	32	5.84	5.77	69	146,318	0.05%	大買/
2019/06/03	107	5.91	105	5.91	5.89	2	146,581	0.00%	大買/大賣/
2019/05/31	142	5.81	168	5.81	5.84	-26	145,509	-0.02%	大買/大賣/
2019/05/30	86	5.68	79	5.69	5.66	7	143,436	0.00%
2019/05/29	77	5.62	154	5.61	5.62	-77	143,909	-0.05%	大賣/
2019/05/28	58	5.40	43	5.40	5.40	15	142,685	0.01%
2019/05/27	45	5.46	62	5.45	5.46	-17	143,712	-0.01%
2019/05/24	41	5.47	107	5.48	5.47	-66	145,037	-0.05%	大賣/
2019/05/23	23	5.36	17	5.38	5.38	6	143,853	0.00%
2019/05/22	86	5.30	0	0.00	5.32	86	146,670	0.06%
2019/05/21	20	5.42	0	0.00	5.41	20	147,344	0.01%
2019/05/20	30	5.42	10	5.43	5.43	20	147,566	0.01%
2019/05/17	68	5.42	15	5.49	5.50	53	149,396	0.04%
2019/05/16	56	5.70	0	0.00	5.73	56	147,828	0.04%
2019/05/15	29	5.80	2	5.76	5.75	27	147,435	0.02%
2019/05/14	304	5.94	89	5.93	5.90	215	147,426	0.15%	大買/鉅額交易
2019/05/13	10	5.64	0	0.00	5.67	10	143,628	0.01%
2019/05/10	0	0.00	41	5.86	5.83	-41	145,259	-0.03%
2019/05/09	0	0.00	207	5.85	5.86	-207	143,738	-0.14%	大賣/鉅額交易
2019/05/08	0	0.00	106	5.67	5.66	-106	140,729	-0.08%	大賣/鉅額交易
2019/05/07	10	5.34	5	5.34	5.34	5	136,094	0.00%
2019/05/06	10	5.50	336	5.49	5.50	-326	136,102	-0.24%	大賣/鉅額交易
2019/05/02	0	0.00	2	5.17	5.17	-2	133,262	0.00%
2019/04/30	0	0.00	60	5.06	5.05	-60	133,344	-0.04%
2019/04/29	52	4.97	28	4.97	5.01	24	133,647	0.02%
2019/04/26	84	5.17	166	5.15	5.16	-82	133,401	-0.06%	大賣/
2019/04/25	10	5.14	5	5.10	5.10	5	132,162	0.00%
2019/04/24	111	5.10	52	5.09	5.12	59	132,226	0.04%	大買/
2019/04/23	56	5.14	71	5.12	5.10	-15	132,473	-0.01%
2019/04/22	57	5.15	20	5.13	5.18	37	132,289	0.03%
2019/04/19	90	5.14	24	5.15	5.15	66	132,165	0.05%
2019/04/18	66	5.20	90	5.12	5.25	-24	131,168	-0.02%
2019/04/17	196	5.01	40	5.05	5.07	156	128,097	0.12%	大買/鉅額交易
2019/04/16	112	5.05	40	5.05	5.04	72	126,193	0.06%	大買/
2019/04/15	96	5.10	261	5.08	5.09	-165	124,095	-0.13%	大賣/鉅額交易
2019/04/12	83	5.29	25	5.28	5.27	58	121,190	0.05%
2019/04/11	266	5.42	85	5.39	5.42	181	118,551	0.15%	大買/鉅額交易
2019/04/10	68	5.52	12	5.52	5.52	56	116,385	0.05%
2019/04/09	100	5.38	62	5.38	5.39	38	114,874	0.03%
2019/04/08	232	5.44	53	5.45	5.46	179	112,823	0.16%	大買/鉅額交易
2019/04/03	124	5.60	80	5.60	5.59	44	109,474	0.04%	大買/
2019/04/02	176	5.67	74	5.66	5.67	102	107,795	0.09%	大買/鉅額交易
2019/04/01	169	5.70	349	5.69	5.72	-180	105,520	-0.17%	大買/大賣/鉅額交易
2019/03/29	50	5.88	78	5.87	5.87	-28	102,679	-0.03%
2019/03/28	345	6.01	28	6.01	6.01	317	101,315	0.31%	大買/鉅額交易
2019/03/27	123	5.91	102	5.90	5.88	21	100,012	0.02%	大買/大賣/
2019/03/26	93	6.08	30	6.10	6.07	63	95,776	0.07%
2019/03/25	171	6.23	128	6.24	6.24	43	95,103	0.05%	大買/大賣/
2019/03/22	171	5.78	99	5.83	5.85	72	90,967	0.08%	大買/
2019/03/21	114	6.00	46	5.99	5.99	68	87,588	0.08%	大買/
2019/03/20	65	6.08	35	6.07	6.05	30	86,436	0.03%
2019/03/19	41	5.99	25	6.00	6.00	16	86,229	0.02%
2019/03/18	66	5.98	135	5.99	5.99	-69	86,533	-0.08%	大賣/
2019/03/15	56	5.98	30	5.99	5.99	26	87,453	0.03%
2019/03/14	23	6.00	35	6.01	6.01	-12	87,230	-0.01%
2019/03/13	50	6.02	34	6.05	6.02	16	87,914	0.02%
2019/03/12	66	5.99	350	5.99	6.01	-284	88,644	-0.32%	大賣/鉅額交易
2019/03/11	92	6.34	126	6.35	6.29	-34	87,050	-0.04%	大賣/
2019/03/08	77	6.39	56	6.39	6.36	21	87,678	0.02%
2019/03/07	60	6.24	80	6.30	6.32	-20	85,151	-0.02%
2019/03/06	10	6.14	20	6.15	6.14	-10	84,127	-0.01%
2019/03/05	332	6.13	30	6.11	6.12	302	83,822	0.36%	大買/鉅額交易
2019/03/04	80	5.97	45	5.96	5.98	35	83,672	0.04%
2019/02/27	110	6.21	4	6.21	6.18	106	82,213	0.13%	大買/鉅額交易
2019/02/26	40	6.17	0	0.00	6.18	40	81,744	0.05%
2019/02/25	61	5.96	57	5.96	5.96	4	80,709	0.00%
2019/02/22	80	6.16	20	6.17	6.17	60	80,563	0.07%
2019/02/21	164	6.07	101	6.06	6.06	63	80,140	0.08%	大買/大賣/
2019/02/20	83	6.28	45	6.29	6.30	38	75,946	0.05%
2019/02/19	149	6.34	2	6.36	6.38	147	74,365	0.20%	大買/鉅額交易
2019/02/18	105	6.33	20	6.33	6.33	85	73,998	0.11%	大買/
2019/02/15	31	6.60	2	6.52	6.66	29	72,048	0.04%
2019/02/14	59	6.41	0	0.00	6.43	59	71,856	0.08%
2019/02/13	77	6.40	476	6.40	6.41	-399	70,857	-0.56%	大賣/鉅額交易
2019/02/12	130	6.52	52	6.55	6.52	78	69,957	0.11%	大買/
2019/02/11	223	6.80	120	6.84	6.90	103	68,455	0.15%	大買/大賣/鉅額交易
2019/01/30	192	7.38	79	7.38	7.40	113	67,501	0.17%	大買/鉅額交易
2019/01/29	260	7.50	29	7.50	7.51	231	67,151	0.34%	大買/鉅額交易
2019/01/28	68	7.23	10	7.25	7.24	58	66,750	0.09%
2019/01/25	98	7.41	350	7.35	7.36	-252	67,342	-0.37%	大賣/鉅額交易
2019/01/24	80	7.67	40	7.69	7.64	40	67,066	0.06%
2019/01/23	631	7.70	65	7.69	7.68	566	67,201	0.84%	大買/鉅額交易
2019/01/22	45	7.22	20	7.26	7.28	25	66,625	0.04%
2019/01/21	33	7.22	19	7.22	7.23	14	66,718	0.02%
2019/01/18	42	7.29	1	7.26	7.28	41	68,336	0.06%
2019/01/17	20	7.45	30	7.45	7.50	-10	69,495	-0.01%
2019/01/16	26	7.35	20	7.34	7.32	6	69,841	0.01%
2019/01/15	53	7.57	15	7.51	7.50	38	70,371	0.05%
2019/01/14	26	7.76	10	7.77	7.81	16	70,017	0.02%
2019/01/11	12	7.89	10	7.93	7.90	2	69,869	0.00%
2019/01/10	23	8.08	16	8.09	8.10	7	69,357	0.01%
2019/01/09	11	8.07	0	0.00	8.03	11	68,997	0.02%
2019/01/08	20	8.20	20	8.19	8.18	0	69,045	0.00%
2019/01/07	16	8.37	10	8.39	8.36	6	69,497	0.01%
2019/01/04	8	9.26	5	9.20	9.02	3	72,552	0.00%
2019/01/02	10	9.05	15	9.12	9.25	-5	77,974	-0.01%
2018/12/28	5	9.28	14	9.29	9.29	-9	78,720	-0.01%
2018/12/27	5	9.10	5	9.11	9.03	0	79,729	0.00%
2018/12/26	5	9.65	21	9.60	9.75	-16	78,851	-0.02%
2018/12/25	11	9.46	17	9.49	9.50	-6	78,310	-0.01%
2018/12/24	9	8.91	5	8.96	8.85	4	77,719	0.01%
2018/12/22	5	8.92	0	0.00	8.85	5	77,960	0.01%
2018/12/21	5	8.52	31	8.51	8.49	-26	77,676	-0.03%
2018/12/20	15	8.34	29	8.25	8.41	-14	76,352	-0.02%
2018/12/19	0	0.00	58	8.14	8.03	-58	75,478	-0.08%
2018/12/18	15	8.02	15	8.01	8.03	0	75,041	0.00%
2018/12/17	0	0.00	5	7.65	7.65	-5	74,364	-0.01%
2018/12/14	5	7.64	10	7.66	7.68	-5	74,867	-0.01%
2018/12/13	0	0.00	50	7.54	7.54	-50	74,669	-0.07%
2018/12/12	0	0.00	55	7.52	7.51	-55	75,150	-0.07%
2018/12/11	5	7.70	5	7.73	7.70	0	75,313	0.00%
2018/12/10	110	7.82	41	7.84	7.87	69	75,507	0.09%	大買/
2018/12/07	20	7.26	12	7.27	7.29	8	74,445	0.01%
2018/12/06	7	7.35	335	7.32	7.40	-328	74,321	-0.44%	大賣/鉅額交易
2018/12/05	188	6.91	24	6.88	6.91	164	72,991	0.22%	大買/鉅額交易
2018/12/04	23	6.28	0	0.00	6.40	23	71,572	0.03%
2018/12/03	19	6.17	0	0.00	6.16	19	72,274	0.03%
2018/11/30	1	6.81	10	6.83	6.84	-9	71,054	-0.01%
2018/11/29	30	6.73	0	0.00	6.83	30	71,119	0.04%
2018/11/28	40	6.90	53	6.87	6.87	-13	70,900	-0.02%
2018/11/27	0	0.00	200	7.20	7.04	-200	71,306	-0.28%	大賣/鉅額交易
2018/11/26	3	7.34	10	7.40	7.34	-7	71,335	-0.01%
2018/11/23	10	7.45	3	7.47	7.48	7	71,082	0.01%
2018/11/22	0	0.00	5	7.32	7.40	-5	70,948	-0.01%
2018/11/21	5	7.43	44	7.52	7.42	-39	70,826	-0.06%
2018/11/20	60	7.14	6	7.14	7.17	54	69,583	0.08%
2018/11/15	200	7.11	81	7.17	7.15	119	69,494	0.17%	大買/鉅額交易
2018/11/14	10	6.96	202	6.94	6.95	-192	69,009	-0.28%	大賣/鉅額交易
2018/11/13	10	6.96	10	6.91	6.76	0	68,891	0.00%
2018/11/12	5	6.33	0	0.00	6.32	5	67,719	0.01%
2018/11/09	162	6.28	30	6.27	6.28	132	68,482	0.19%	大買/鉅額交易
2018/11/08	56	6.22	0	0.00	6.25	56	68,475	0.08%
2018/11/07	70	6.60	10	6.57	6.57	60	68,518	0.09%
2018/11/06	41	6.96	12	6.98	6.98	29	68,685	0.04%
2018/11/05	32	7.13	0	0.00	7.15	32	68,587	0.05%
2018/11/02	10	7.09	10	6.98	6.94	0	68,690	0.00%
2018/11/01	0	0.00	5	7.28	7.28	-5	68,029	-0.01%
2018/10/31	5	7.47	25	7.47	7.42	-20	68,093	-0.03%
2018/10/30	0	0.00	10	7.67	7.53	-10	68,142	-0.01%
2018/10/29	10	7.58	15	7.49	7.56	-5	67,766	-0.01%
2018/10/26	45	7.73	122	7.63	7.72	-77	67,567	-0.11%	大賣/
2018/10/25	61	7.39	61	7.36	7.42	0	65,806	0.00%
2018/10/24	15	6.87	15	6.84	6.87	0	64,346	0.00%
2018/10/23	21	6.91	76	6.87	6.95	-55	63,865	-0.09%
2018/10/22	5	6.78	10	6.75	6.62	-5	62,981	-0.01%
2018/10/19	11	6.55	30	6.57	6.52	-19	62,025	-0.03%
2018/10/18	10	6.28	25	6.24	6.32	-15	60,861	-0.02%
2018/10/17	30	6.16	0	0.00	6.19	30	61,240	0.05%
2018/10/16	15	6.61	35	6.59	6.60	-20	60,734	-0.03%
2018/10/15	42	6.62	42	6.63	6.66	0	60,762	0.00%
2018/10/12	10	6.55	50	6.54	6.36	-40	59,978	-0.07%
2018/10/11	20	6.58	198	6.59	6.87	-178	56,827	-0.31%	大賣/鉅額交易
2018/10/09	5	5.53	15	5.52	5.55	-10	51,146	-0.02%
2018/10/08	5	5.44	47	5.41	5.43	-42	50,521	-0.08%
2018/10/05	20	5.29	5	5.26	5.26	15	49,524	0.03%
2018/10/04	5	5.16	0	0.00	5.19	5	48,237	0.01%
2018/10/01	1	5.06	0	0.00	5.04	1	48,908	0.00%
2018/09/28	2	5.16	0	0.00	5.17	2	48,979	0.00%
2018/09/26	2	5.15	2	5.14	5.13	0	48,825	0.00%
2018/09/25	14	5.17	0	0.00	5.17	14	48,932	0.03%
2018/09/21	12	5.16	2	5.17	5.17	10	49,035	0.02%
2018/09/20	10	5.28	0	0.00	5.29	10	48,536	0.02%
2018/09/19	0	0.00	3	5.39	5.40	-3	48,367	-0.01%
2018/09/18	5	5.54	205	5.53	5.49	-200	48,657	-0.41%	大賣/鉅額交易
2018/09/17	3	5.37	0	0.00	5.37	3	49,876	0.01%
2018/09/14	25	5.41	0	0.00	5.42	25	49,278	0.05%
2018/09/12	210	5.64	5	5.64	5.65	205	49,560	0.41%	大買/鉅額交易
2018/09/10	110	5.93	1	5.92	5.94	109	49,912	0.22%	大買/鉅額交易
2018/09/07	15	5.94	203	5.90	5.92	-188	49,792	-0.38%	大賣/鉅額交易
2018/09/06	0	0.00	10	5.74	5.73	-10	48,542	-0.02%
2018/09/05	10	5.65	0	0.00	5.68	10	48,152	0.02%
2018/09/04	0	0.00	32	5.58	5.57	-32	48,298	-0.07%
2018/09/03	22	5.63	0	0.00	5.63	22	48,019	0.05%
2018/08/31	210	5.75	2	5.74	5.71	208	47,504	0.44%	大買/鉅額交易
2018/08/30	2	5.62	30	5.60	5.62	-28	47,046	-0.06%
2018/08/29	2	5.59	0	0.00	5.60	2	47,264	0.00%
2018/08/28	13	5.58	0	0.00	5.59	13	47,455	0.03%
2018/08/27	20	5.54	5	5.53	5.54	15	47,473	0.03%
2018/08/23	15	5.65	0	0.00	5.66	15	46,707	0.03%
2018/08/22	35	5.82	10	5.79	5.83	25	47,296	0.05%
2018/08/21	0	0.00	6	5.65	5.63	-6	46,873	-0.01%
2018/08/17	15	5.87	0	0.00	5.90	15	46,079	0.03%
2018/08/16	61	5.97	39	6.03	5.96	22	45,751	0.05%
2018/08/15	48	5.90	0	0.00	5.96	48	44,698	0.11%
2018/08/14	5	6.07	47	6.04	5.98	-42	43,833	-0.10%
2018/08/13	15	6.08	2	5.96	6.00	13	42,835	0.03%
2018/08/10	10	5.66	0	0.00	5.66	10	41,577	0.02%
2018/08/09	22	5.53	5	5.52	5.52	17	41,586	0.04%
2018/08/07	22	5.70	0	0.00	5.68	22	40,946	0.05%
2018/08/06	180	5.88	0	0.00	5.87	180	40,734	0.44%	大買/鉅額交易
2018/08/03	11	5.99	10	5.97	5.98	1	40,418	0.00%
2018/08/02	30	6.13	0	0.00	6.15	30	40,289	0.07%
2018/07/31	0	0.00	12	6.22	6.20	-12	39,106	-0.03%
2018/07/30	13	6.13	15	6.11	6.13	-2	38,763	-0.01%
2018/07/27	1	5.93	0	0.00	5.92	1	38,110	0.00%
2018/07/26	10	5.99	0	0.00	6.01	10	37,567	0.03%
2018/07/25	10	6.04	5	6.04	6.04	5	37,349	0.01%
2018/07/24	29	5.97	0	0.00	5.96	29	37,695	0.08%
2018/07/23	5	6.17	5	6.17	6.16	0	37,067	0.00%
2018/07/20	13	6.13	25	6.16	6.09	-12	37,104	-0.03%
2018/07/19	12	5.96	0	0.00	5.97	12	37,133	0.03%
2018/07/18	19	5.96	5	5.98	5.98	14	36,950	0.04%
2018/07/17	20	6.11	0	0.00	6.10	20	36,414	0.05%
2018/07/16	11	6.07	0	0.00	6.07	11	36,398	0.03%
2018/07/13	10	6.18	5	6.18	6.18	5	35,823	0.01%
2018/07/11	21	6.49	35	6.45	6.46	-14	36,547	-0.04%
2018/07/10	25	6.25	0	0.00	6.25	25	36,571	0.07%
2018/07/09	30	6.49	4	6.52	6.48	26	36,537	0.07%
2018/07/06	1	6.90	30	7.01	6.91	-29	35,992	-0.08%
2018/07/05	23	7.26	0	0.00	7.27	23	35,335	0.07%
2018/07/04	25	7.22	0	0.00	7.20	25	35,390	0.07%
2018/07/03	30	7.17	80	7.14	7.20	-50	35,652	-0.14%
2018/07/02	16	7.09	0	0.00	7.33	16	35,767	0.04%
2018/06/29	5	7.24	0	0.00	7.08	5	35,580	0.01%
2018/06/28	0	0.00	26	7.33	7.28	-26	34,981	-0.07%
2018/06/27	25	7.06	1	7.04	7.09	24	34,347	0.07%
2018/06/26	21	6.96	53	6.98	6.89	-32	33,777	-0.09%
2018/06/25	15	6.59	0	0.00	6.60	15	32,311	0.05%
2018/06/22	10	6.48	26	6.48	6.46	-16	32,221	-0.05%
2018/06/21	15	6.13	10	6.08	6.12	5	31,686	0.02%
2018/06/20	5	6.30	31	6.39	6.17	-26	33,077	-0.08%
2018/06/19	31	6.30	0	0.00	6.46	31	32,832	0.09%
2018/06/15	10	6.10	20	6.08	6.10	-10	31,992	-0.03%
2018/06/14	30	6.21	15	6.18	6.26	15	32,370	0.05%
2018/06/13	6	6.10	0	0.00	6.09	6	32,410	0.02%
2018/06/12	5	6.15	0	0.00	6.15	5	32,466	0.02%
2018/06/11	0	0.00	15	6.30	6.31	-15	32,218	-0.05%
2018/06/08	15	6.30	0	0.00	6.32	15	32,217	0.05%
2018/06/07	5	6.21	0	0.00	6.18	5	32,023	0.02%
2018/06/06	12	6.37	10	6.39	6.37	2	32,340	0.01%
2018/06/05	21	6.56	0	0.00	6.56	21	32,213	0.07%
2018/06/01	0	0.00	15	7.07	7.07	-15	32,459	-0.05%
2018/05/31	15	7.03	0	0.00	7.04	15	32,632	0.05%
2018/05/30	40	7.19	74	7.27	7.21	-34	32,889	-0.10%
2018/05/29	35	6.68	15	6.64	6.69	20	32,122	0.06%
2018/05/25	7	6.44	10	6.47	6.43	-3	33,408	-0.01%
2018/05/24	10	6.58	4	6.59	6.59	6	33,587	0.02%
2018/05/23	15	6.71	15	6.71	6.71	0	33,755	0.00%
2018/05/22	11	6.61	0	0.00	6.59	11	33,789	0.03%
2018/05/21	0	0.00	10	6.52	6.58	-10	34,116	-0.03%
2018/05/18	6	6.68	0	0.00	6.70	6	34,175	0.02%
2018/05/17	24	6.84	0	0.00	6.83	24	35,464	0.07%
2018/05/16	10	7.08	35	7.08	7.09	-25	35,619	-0.07%
2018/05/15	39	6.76	0	0.00	6.80	39	36,480	0.11%
2018/05/14	1	6.76	14	6.75	6.73	-13	41,901	-0.03%
2018/05/11	5	7.03	0	0.00	7.05	5	42,809	0.01%
2018/05/10	23	7.31	0	0.00	7.29	23	42,612	0.05%
2018/05/09	10	7.65	36	7.65	7.67	-26	42,152	-0.06%
2018/05/08	25	7.65	5	7.62	7.65	20	42,553	0.05%
2018/05/07	26	7.64	40	7.62	7.60	-14	43,077	-0.03%
2018/05/04	45	7.87	20	7.82	7.85	25	42,718	0.06%
2018/05/03	15	7.89	10	7.88	7.86	5	42,663	0.01%
2018/05/02	10	7.81	0	0.00	7.83	10	42,570	0.02%
2018/04/30	0	0.00	10	7.82	7.76	-10	42,440	-0.02%
2018/04/27	20	8.10	30	8.06	8.07	-10	41,987	-0.02%
2018/04/26	20	8.31	10	8.27	8.37	10	41,659	0.02%
2018/04/25	25	8.31	10	8.35	8.43	15	41,281	0.04%
2018/04/24	10	7.98	50	7.91	7.93	-40	40,651	-0.10%
2018/04/23	0	0.00	20	7.94	7.91	-20	40,609	-0.05%
2018/04/20	55	7.85	10	7.83	7.88	45	40,343	0.11%
2018/04/19	1	7.70	20	7.69	7.71	-19	39,993	-0.05%
2018/04/18	22	7.79	20	7.75	7.74	2	39,725	0.01%
2018/04/17	28	8.22	20	8.28	8.22	8	38,919	0.02%
2018/04/16	12	8.50	0	0.00	8.54	12	38,052	0.03%
2018/04/13	20	8.96	15	8.95	8.94	5	37,377	0.01%
2018/04/12	0	0.00	10	9.22	9.25	-10	36,694	-0.03%
2018/04/11	5	9.31	15	9.22	9.36	-10	36,516	-0.03%
2018/04/10	20	9.28	0	0.00	9.17	20	36,286	0.06%
2018/04/09	5	9.23	30	9.16	9.15	-25	36,059	-0.07%
2018/04/03	15	9.46	0	0.00	9.50	15	35,590	0.04%
2018/04/02	20	9.00	0	0.00	9.03	20	34,799	0.06%
2018/03/31	0	0.00	10	9.13	9.14	-10	34,353	-0.03%
2018/03/30	15	9.14	10	9.13	9.16	5	34,353	0.01%
2018/03/29	20	9.46	35	9.35	9.50	-15	34,186	-0.04%
2018/03/28	25	9.17	26	9.14	9.37	-1	33,778	0.00%
2018/03/27	15	8.67	1	8.65	8.70	14	33,146	0.04%
2018/03/26	10	8.97	44	9.00	8.78	-34	32,900	-0.10%
2018/03/23	41	8.89	32	8.95	8.94	9	31,973	0.03%
2018/03/22	30	7.90	10	7.91	7.92	20	30,176	0.07%
2018/03/21	10	7.89	0	0.00	7.89	10	30,156	0.03%
2018/03/20	0	0.00	25	7.99	7.91	-25	30,093	-0.08%
2018/03/19	10	7.63	0	0.00	7.56	10	29,281	0.03%
2018/03/16	15	7.67	0	0.00	7.63	15	28,984	0.05%
2018/03/15	0	0.00	19	7.91	7.78	-19	28,699	-0.07%
2018/03/13	3	7.50	0	0.00	7.49	3	28,678	0.01%
2018/03/12	0	0.00	11	7.31	7.30	-11	28,586	-0.04%
2018/03/09	6	7.89	0	0.00	7.95	6	28,084	0.02%
2018/03/08	7	8.18	15	8.23	8.21	-8	27,707	-0.03%
2018/03/07	44	8.65	47	8.60	8.79	-3	27,149	-0.01%
2018/03/06	13	8.25	0	0.00	8.26	13	26,810	0.05%
2018/03/05	24	8.68	0	0.00	8.83	24	26,557	0.09%
2018/03/02	4	8.80	33	8.72	8.83	-29	26,301	-0.11%
2018/03/01	55	8.33	66	8.25	8.31	-11	25,783	-0.04%
2018/02/27	20	7.36	0	0.00	7.39	20	24,726	0.08%
2018/02/26	0	0.00	10	7.63	7.60	-10	24,330	-0.04%
2018/02/23	15	8.11	15	8.07	8.13	0	23,795	0.00%
2018/02/22	7	8.56	0	0.00	8.56	7	23,608	0.03%
2018/02/21	9	8.37	3	8.14	8.37	6	23,764	0.03%
2018/02/12	30	9.11	27	9.06	9.12	3	23,315	0.01%
2018/02/09	22	9.75	45	9.70	9.81	-23	23,149	-0.10%
2018/02/08	10	8.67	0	0.00	8.52	10	21,610	0.05%
2018/02/07	27	8.65	50	8.74	8.77	-23	21,030	-0.11%
2018/02/06	0	0.00	18	9.88	9.95	-18	19,906	-0.09%
2018/02/05	24	6.44	57	6.38	6.34	-33	14,101	-0.23%
2018/02/01	10	5.50	0	0.00	5.52	10	12,501	0.08%
2018/01/31	0	0.00	25	5.75	5.66	-25	12,403	-0.20%
2018/01/30	25	5.67	0	0.00	5.77	25	12,062	0.21%
2018/01/29	5	5.19	0	0.00	5.19	5	11,486	0.04%
2018/01/26	15	5.21	10	5.21	5.20	5	11,560	0.04%
2018/01/25	5	5.14	40	5.14	5.15	-35	11,518	-0.30%
2018/01/24	25	5.05	0	0.00	5.06	25	11,524	0.22%
2018/01/23	0	0.00	10	4.95	4.95	-10	11,546	-0.09%
2018/01/22	0	0.00	20	5.08	5.08	-20	11,665	-0.17%
2018/01/19	40	5.14	55	5.11	5.13	-15	11,758	-0.13%
2018/01/17	5	5.09	5	5.08	5.07	0	11,982	0.00%
2018/01/12	5	4.85	5	4.86	4.87	0	12,348	0.00%
2018/01/11	5	4.88	0	0.00	4.87	5	12,414	0.04%
2018/01/10	5	4.96	0	0.00	4.97	5	12,368	0.04%
2018/01/05	5	4.97	0	0.00	4.96	5	12,986	0.04%
2018/01/03	3	5.06	0	0.00	5.02	3	13,148	0.02%