永豐金-府城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-府城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/06/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-92.41%	-824.2	0	-824.2	-11	0	11	81.1	0	81.1	156
元大高股息	-33.11%	-44.1	0	-44.1	-4	1	5	26.7	26.7	26.7	37.7
元大寶滬深	-2.56%	-2.3	0.2	-2.5	3	5	2	18.2	18.2	18.3	17.4
元大台灣50反1	-66.32%	-62.1	0	-62.1	8	8	0	11.7	11.7	0	3.9
富邦上証正2	19.04%	35.7	0.5	35.2	-3	1	4	46.9	46.5	47	35.2
富邦上証反1	25.24%	155	0	155	-100	0	100	6.1	0	6.1	4.6
期元大S&P黃金	35.41%	7.3	0	7.3	1	1	0	20.6	20.6	0	27.9
國泰中國A50	4.85%	3.2	0	3.2	-3	0	3	22	0	22	20.9
元大滬深300正2	-16.83%	-30.2	0.3	-30.5	8	10	2	17.9	17.9	18.1	14.1
期元大S&P石油	-11.35%	-28.8	0	-28.8	-15	0	15	16.9	0	16.9	18.8
富邦恒生國企正2	76.26%	21.2	0	21.2	-1	0	1	27.8	0	27.8	6.6
元大S&P原油正2	73.64%	566.9	0.7	566.1	-37	11	48	16	16	16.1	0.8
期元大S&P黃金正2	-1.69%	-0.3	-0.3	0	0	1	1	20.1	20.2	19.9	34.3
富邦美國特別股	-21.20%	-4.2	0	-4.2	1	1	0	20	20	0	15.8
期元大道瓊白銀	42.62%	7.7	0	7.7	1	1	0	18	18	0	25.6
台泥	27.71%	376.3	-0.3	376.6	-28	2	30	45.3	45.4	45.3	31.8
亞泥	9.28%	8.8	0	8.8	-2	0	2	47.1	0	47.1	42.8
嘉泥	6.51%	21.8	0.6	21.1	18	20	2	16.8	16.7	17.1	17.9
信大	-1.04%	-0.2	0	-0.2	-1	0	1	19.2	0	19.2	19.4
味全	-42.92%	-140.3	0	-140.3	10	10	0	32.7	32.7	0	18.7
統一	7.05%	11.6	0	11.6	-2	0	2	82.3	0	82.3	76.5
聯華	-74.09%	-55.8	0	-55.8	-2	0	2	37.6	0	37.6	65.5
其祥-KY	-34.59%	-13.8	0	-13.8	-2	0	2	20	0	20	26.9
綠悅-KY	-30.66%	-18.7	0	-18.7	-2	0	2	30.5	0	30.5	39.9
南亞	-29.08%	-45.6	0	-45.6	2	2	0	78.4	78.4	0	55.6
國喬	-34.72%	-14.1	0	-14.1	2	2	0	20.4	20.4	0	13.3
東陽	-163.94%	-144.1	0	-144.1	-2	0	2	44	0	44	116
遠東新	3.61%	12	0	12	-10	0	10	33.3	0	33.3	32.1
新纖	26.59%	7.1	0	7.1	2	2	0	13.4	13.4	0	16.9
得力	-49.71%	-13.1	0	-13.1	1	1	0	26.3	26.3	0	13.2
聚陽	88.74%	741	0	741	4	4	0	208.8	208.8	0	394
力山	42.46%	36.1	0	36.1	-1	0	1	84.9	0	84.9	48.9
和大	43.92%	42.6	0	42.6	-1	0	1	97	0	97	54.4
濱川	-25.39%	-14.6	0	-14.6	-3	0	3	19.1	0	19.1	24
信錦	-7.40%	-6.2	0	-6.2	-1	0	1	83.8	0	83.8	90
精剛	259.16%	495	0	495	20	20	0	9.6	9.6	0	34.3
亞德客-KY	0.71%	5	5	0	0	2	2	353.8	352.5	355	1,140
直得	12.40%	21.7	-0.1	21.8	-1	1	2	87.5	87.6	87.5	65.7
聲寶	-62.60%	-33.9	0	-33.9	-3	0	3	18	0	18	29.4
華新	148.23%	439.5	0	439.5	20	20	0	14.8	14.8	0	36.8
葡萄王	-28.21%	-61.5	0	-61.5	1	1	0	218	218	0	156.5
興農	-84.82%	-91.1	0	-91.1	-5	0	5	21.5	0	21.5	39.7
喬山	19.48%	13.4	0	13.4	1	1	0	68.8	68.8	0	82.2
寶齡富錦	0.00%	0	0	0	0	1	1	94.5	94.5	94.5	96.5
光洋科	111.93%	351.8	0	351.8	15	15	0	21	21	0	44.4
科妍	-63.88%	-42.1	0	-42.1	-1	0	1	65.9	0	65.9	108
美時	-111.82%	-395	-1	-394	-2	1	3	117.8	118.5	117.5	314.5
潤隆	74.73%	47.9	0	47.9	1	1	0	64.1	64.1	0	112
中釉	65.07%	29.8	0	29.8	3	3	0	15.3	15.3	0	25.2
和成	-149.68%	-59.1	0	-59.1	-5	0	5	7.9	0	7.9	19.7
正隆	-40.05%	-8.3	0	-8.3	-1	0	1	20.6	0	20.6	28.9
永豐餘	-157.14%	-18.7	0	-18.7	-1	0	1	11.9	0	11.9	30.6
榮成	3.00%	2.2	0	2.2	5	5	0	15	15	0	15.5
中鋼	-1.09%	-4.1	0.1	-4.2	14	15	1	24.9	24.9	25	24.6
東和鋼鐵	-217.32%	-100.4	0	-100.4	-2	0	2	23.1	0	23.1	73.3
中鋼構	139.15%	323.1	0	323.1	9	9	0	25.8	25.8	0	61.7
中鴻	117.84%	12.6	0	12.6	1	1	0	10.7	10.7	0	23.2
大成鋼	15.63%	28.9	0.1	28.8	-3	1	4	46.2	46.2	46.3	36.7
泰豐	-69.87%	-177.5	0	-177.5	-21	0	21	12.1	0	12.1	20.6
國際中橡	-53.14%	-39.8	0	-39.8	2	2	0	37.5	37.5	0	17.6
厚生	43.89%	79	0	79	10	10	0	18	18	0	25.9
三陽工業	-278.71%	-123	0	-123	-2	0	2	22.1	0	22.1	83.6
聯電	-266.99%	-181.1	0	-181.1	-5	0	5	13.6	0	13.6	49.8
台達電	98.11%	156	0	156	1	1	0	159	159	0	315
金寶	36.38%	378.5	0.5	378	90	100	10	10.4	10.4	10.5	14.6
華通	-71.46%	-205.1	0.7	-205.9	-4	7	11	26.1	26	26.1	77.6
台揚	-1.38%	-0.3	-0.3	0	0	1	1	25.3	25.5	25.1	30.3
鴻海	66.81%	310.1	-0.3	310.4	3	6	2	77.4	77.4	77.3	155
中環	-10.77%	-14.6	-1.3	-13.3	-2	17	19	7.1	7.2	7.1	13.8
仁寶	-78.32%	-142.3	0	-142.3	-9	0	9	20.2	0	20.2	36
國巨	-0.56%	-1.5	-1.5	0	0	1	1	269.3	270	268.5	615
台積電	-144.01%	-8,550.6	2.1	-8,552.7	-16	8	24	247.4	247.2	247.5	782
旺宏	-14.36%	-93.4	-0.4	-93	-26	3	29	22.4	22.6	22.4	26
茂矽	51.55%	336.8	0	336.8	33	33	0	19.8	19.8	0	30
華邦電	34.68%	20.6	0	20.6	2	4	2	14.9	14.9	14.9	25.2
智邦	-250.10%	-611.5	0	-611.5	-2	0	2	122.3	0	122.3	428
錸德	18.19%	1.7	0	1.7	-1	0	1	9.5	0	9.5	7.8
佳世達	-103.92%	-169.6	0	-169.6	-8	0	8	20.4	0	20.4	41.6
鴻準	3.69%	4.7	0	4.7	-2	0	2	63.8	0	63.8	61.4
英業達	-119.79%	-174.3	0	-174.3	-6	0	6	24.3	0	24.3	53.3
矽統	746.91%	363	0	363	6	6	0	8.1	8.1	0	68.6
昆盈	0.60%	0.4	0.4	0	0	8	8	8.4	8.4	8.4	18.9
燿華	-18.35%	-668.1	3.3	-671.4	-132	41	173	21	21	21.1	26.2
大同	187.57%	2,916.8	20.7	2,896.1	60	80	20	19.4	19.2	20.3	67.5
技嘉	523.75%	496.3	0	496.3	2	2	0	47.4	47.4	0	295.5
微星	87.27%	72.7	0	72.7	1	1	0	83.3	83.3	0	156
瑞昱	1.51%	70	70	0	0	20	20	232.3	230.5	234	520
廣達	323.52%	393.4	0	393.4	2	2	0	60.8	60.8	0	257.5
台光電	307.04%	898.4	0	898.4	3	3	0	97.5	97.5	0	397
群光	-154.52%	-6,195	-0.3	-6,194.7	-50	1	51	78.6	78.9	78.6	202.5
威盛	-1.23%	-4.7	-4.7	0	0	10	10	38.2	38.5	38	131
正崴	-38.30%	-12.6	0	-12.6	-1	0	1	32.9	0	32.9	45.5
研華	40.46%	106	0	106	1	1	0	262	262	0	368
映泰	-84.55%	-46.5	0	-46.5	-5	0	5	11	0	11	20.3
漢唐	-144.65%	-2,262.5	1	-2,263.5	-9	1	10	156.4	155.5	156.5	408
南亞科	-3.75%	-45	0	-45	-18	1	19	63.2	63.2	63.2	65.7
友達	87.50%	89.4	-0.1	89.5	10	11	1	9.3	9.3	9.2	18.3
中華電	8.78%	89	1	88	8	9	1	112.6	112.5	113.5	123.5
錩新	30.24%	13.7	0	13.7	2	2	0	22.7	22.7	0	29.5
新巨	-45.31%	-16.7	0	-16.7	-1	0	1	36.8	0	36.8	53.4
興勤	-94.17%	-75.9	0	-75.9	-1	0	1	80.6	0	80.6	156.5
美律	10.73%	55.5	2.2	53.3	-1	2	3	172.4	171.8	172.8	119.5
晶電	51.20%	64.5	-0.3	64.7	4	5	1	25.2	25.2	25	41.4
聯發科	73.87%	695	3	692	1	3	2	313.6	313	314.5	1,005
奇力新	-1.92%	-12.1	1.6	-13.7	-3	4	7	89.9	89.7	90	94.6
義隆	42.74%	95	4.7	90.3	1	3	2	74.1	73.2	75.5	163.5
立隆電	81.66%	33.9	0	33.9	1	1	0	41.5	41.5	0	75.3
可成	-0.45%	-1	-1	0	0	1	1	222.5	223	222	213.5
敦陽科	-128.26%	-70.8	0	-70.8	-1	0	1	55.2	0	55.2	126
瑞軒	40.09%	4.3	0	4.3	1	1	0	10.9	10.9	0	15.2
華新科	-33.24%	-1,198.5	-2	-1,196.5	21	22	1	163.9	164	162	107
國建	37.70%	41.4	0	41.4	4	4	0	27.5	27.5	0	37.8
太子	-8.44%	-3	0	-3	-3	0	3	11.9	0	11.9	12.9
冠德	1.59%	0.4	0.4	0	0	1	1	28.2	28	28.5	54.6
達欣工	-156.22%	-583.5	0	-583.5	-17	0	17	22	0	22	56.3
益航	-36.99%	-4.6	0	-4.6	1	1	0	12.3	12.3	0	7.8
長榮	1,402.01%	523.7	0	523.7	3	3	0	12.5	12.5	0	187
華航	-108.91%	-336.3	0	-336.3	-30	0	30	10.3	0	10.3	21.5
台航	-83.91%	-247.8	0	-247.8	-15	0	15	19.7	0	19.7	36.2
長榮航	-138.39%	-3,141.4	0.1	-3,141.4	-146	4	150	15.1	15.1	15.1	36.7
瓦城	-23.24%	-71	0	-71	1	1	0	305.5	305.5	0	234.5
天蔥	160.00%	24	0	24	1	1	0	15	15	0	39
旺旺保	56.31%	111.5	0	111.5	10	10	0	19.8	19.8	0	31
中壽	26.30%	101.8	0	101.8	16	16	0	24.2	24.2	0	30.6
臺企銀	21.32%	222.6	0	222.6	77	77	0	13.6	13.6	0	16.5
高雄銀	-19.17%	-11.1	0	-11.1	-6	0	6	9.6	0	9.6	11.5
台開	-73.01%	-50.7	0	-50.7	7	7	0	9.9	9.9	0	2.7
遠東銀	-19.84%	-22.1	0	-22.1	-9	0	9	12.4	0	12.4	14.8
華南金	8.18%	81.8	0	81.8	48	48	0	20.8	20.8	0	22.6
富邦金	51.40%	45.9	0	45.9	2	2	0	44.7	44.7	0	67.6
國泰金	11.30%	19.2	-0.1	19.3	3	4	1	42.5	42.5	42.4	48.9
開發金	21.09%	4	0	4	1	2	1	9.5	9.5	9.5	13.5
玉山金	3.31%	13.9	0	13.9	16	16	0	26.2	26.2	0	27.1
兆豐金	26.42%	351.3	0	351.3	43	43	0	30.9	30.9	0	39.1
台新金	-18.80%	-62	0.1	-62.1	-19	4	23	14.3	14.3	14.3	17.6
新光金	-2.93%	-40.7	2.9	-43.6	57	152	95	9.1	9.1	9.1	8.4
國票金	-29.17%	-78.7	0	-78.7	-25	0	25	10.8	0	10.8	14
永豐金	-64.22%	-50	0	-50	-6	0	6	13	0	13	21.3
中信金	47.38%	180.2	0	180.2	18	18	0	21.1	21.1	0	31.2
第一金	18.98%	215	0	215	50	50	0	22.7	22.7	0	27
遠百	-75.59%	-201.6	0	-201.6	-14	0	14	19.1	0	19.1	33.5
統一超	9.23%	28	0	28	-1	0	1	303.5	0	303.5	275.5
滿心	-240.82%	-44	0	-44	-1	0	1	18.3	0	18.3	62.2
神基	123.97%	59	0	59	1	1	0	47.6	47.6	0	106.5
晟銘電	-370.36%	-56.8	0	-56.8	-1	0	1	15.4	0	15.4	72.2
嘉晶	-35.66%	-48.5	0	-48.5	-3	0	3	45.3	0	45.3	61.5
奇鋐	89.80%	592.5	-10.3	602.9	1	17	16	38.8	39.1	38.5	642
亞光	0.96%	0.8	0.8	0	0	1	1	83.2	82.8	83.6	63.2
星通	211.33%	685.3	0	685.3	15	15	0	21.6	21.6	0	67.3
零壹	101.48%	90.2	0.4	89.8	2	3	1	29.6	29.5	29.9	74.4
智原	-1.85%	-0.9	-0.9	0	0	1	1	48.8	49.2	48.3	295.5
欣興	-296.41%	-3,972.2	2	-3,974.2	-27	11	38	35.3	35.1	35.3	182.5
晶技	-208.25%	-72	0	-72	-1	0	1	34.6	0	34.6	106.5
健鼎	-81.22%	-173	0	-173	-2	0	2	106.5	0	106.5	193
益登	68.61%	18.8	0	18.8	2	2	0	13.7	13.7	0	23.1
精金	43.64%	130.6	0	130.6	-21	0	21	14.2	0	14.2	8
夆典	-65.48%	-16.5	0	-16.5	-3	0	3	8.4	0	8.4	13.9
僑威	-187.89%	-48.1	0	-48.1	-1	0	1	25.6	0	25.6	73.7
聯亞	-33.74%	-250	-2	-248	2	3	1	247	247.5	245.5	123.5
網龍	-1.88%	-5.7	-5.7	0	0	5	5	60.7	61.3	60.2	48.6
穩懋	-15.18%	-60.5	-2.8	-57.8	1	2	1	199.3	200.3	197.5	142.5
好德	23.59%	34.4	0	34.4	-4	0	4	36.5	0	36.5	27.9
正達	-74.33%	-9.7	0	-9.7	-1	0	1	13.1	0	13.1	22.8
基亞	-15.67%	-35.1	0.8	-35.9	1	3	2	74.8	74.6	75	38.7
公準	-320.14%	-276.6	0	-276.6	-3	0	3	28.8	0	28.8	121
景碩	133.45%	55.5	0	55.5	1	1	0	41.6	41.6	0	97
優群	173.82%	1,043.5	-0.4	1,043.9	10	11	1	54.6	54.6	54.2	159
大學光	575.11%	204.5	0	204.5	1	1	0	35.6	35.6	0	240
台嘉碩	36.98%	7.1	0	7.1	1	1	0	19.2	19.2	0	26.3
三顧	-28.76%	-34.2	0	-34.2	2	2	0	59.5	59.5	0	42.4
建舜電	156.00%	26.6	0	26.6	2	2	0	8.5	8.5	0	21.9
雙鴻	-221.95%	-672.5	1.5	-674	-1	1	2	151.5	150.5	152	826
泰碩		0	0	0	0	0	0	61.4	61.4	0	70.5
先進光	-271.77%	-147.3	0	-147.3	-1	0	1	54.2	0	54.2	201.5
精材	-232.39%	-81.8	0	-81.8	-1	0	1	35.2	0	35.2	117
新日興	-32.19%	-37.5	0	-37.5	-1	0	1	116.5	0	116.5	154
明泰	62.37%	123.5	0	123.5	10	10	0	19.8	19.8	0	32.2
玉晶光	-2.28%	-124.5	-50.3	-74.2	-2	12	14	389.3	391.6	387.4	424.5
融程電	168.60%	92.9	0	92.9	1	1	0	55.1	55.1	0	148
台端	0.71%	0.1	0.1	0	0	1	1	14.2	14.1	14.2	17.4
創意	-0.44%	-2	-2	0	0	2	2	226.5	227	226	1,320
聯鈞	12.24%	13.5	0	13.5	2	2	0	55.2	55.2	0	61.9
晶睿	10.53%	13	0	13	1	1	0	123.5	123.5	0	136.5
群創	6.09%	60.2	0.2	60.1	9	134	125	7.4	7.4	7.4	14.1
力致	-2.91%	-6.3	-6.3	0	0	6	6	36	36.6	35.5	154
昇達科	106.16%	101.7	0	101.7	1	1	0	95.8	95.8	0	197.5
環天科	11.97%	6.3	0	6.3	3	3	0	17.5	17.5	0	19.7
揚明光	-28.74%	-81	-0.1	-80.9	2	3	1	94	94	93.9	53.5
矽瑪	-24.86%	-25.8	0	-25.8	3	3	0	34.6	34.6	0	26
華盈	10.03%	1.6	0	1.6	1	1	0	16	16	0	17.6
台勝科	-19.77%	-48.5	4	-52.5	-1	1	2	122.7	120	124	176.5
嘉澤	-278.28%	-1,230	3	-1,233	-1	1	2	221	219	222	1,455
晶彩科	-19.70%	-203.9	-0.5	-203.3	30	35	5	29.6	29.6	29.5	22.8
牧德	3.57%	43.5	2.2	41.3	1	3	2	406.1	405.7	406.8	447
聯合再生	-12.99%	-15.3	-0.1	-15.2	-7	5	12	9.8	9.9	9.8	12
友威科	57.25%	36.7	0	36.7	2	2	0	32.1	32.1	0	50.4
智易	-19.32%	-86.1	-3.3	-82.8	-1	4	5	89.1	89.6	88.7	171.5
碩天	176.53%	164.7	0	164.7	1	1	0	93.3	93.3	0	258
新鉅科	-22.46%	-75.8	5.8	-81.6	1	3	2	112.5	111.3	114.3	29.7
達邁	-14.20%	-21.5	0	-21.5	3	3	0	50.5	50.5	0	43.3
世芯-KY	-393.30%	-6,042.8	-13.9	-6,028.9	-2	14	16	96	96.6	95.6	3,110
貿聯-KY	-0.93%	-2	-2	0	0	1	1	215	216	214	232
TPK-KY	1.72%	2.6	2.6	0	0	3	3	50.3	49.9	50.8	37.8
亞太電	1.76%	2.7	0.6	2.1	19	21	2	7.4	7.4	7.7	7.5
碩禾	24.14%	56	0	56	2	2	0	116	116	0	144
欣陸	122.65%	749.1	0	749.1	34	36	2	17	17	17	39
合勤控	-1.57%	-0.7	-0.7	0	0	2	2	22.3	22.5	22.2	41
神達	51.32%	15.5	0	15.5	1	1	0	30.2	30.2	0	45.7
漢磊	-243.78%	-147	0	-147	-3	0	3	20.1	0	20.1	69.1
上緯投控	-22.77%	-44.5	5.1	-49.6	-1	1	2	97.7	94.3	99.4	149
日月光投控	125.12%	158.4	0	158.4	2	2	0	63.3	63.3	0	142.5
佳醫	-77.86%	-40.1	0	-40.1	-1	0	1	51.5	0	51.5	91.6
邦特	2.49%	3	0	3	1	1	0	120.5	120.5	0	123.5
聯上	323.85%	35.3	0	35.3	1	1	0	10.9	10.9	0	46.2
旭富	5.82%	5.5	0	5.5	-1	0	1	94.5	0	94.5	89
健亞	-15.02%	-4.3	0	-4.3	1	1	0	28.3	28.3	0	24.1
醣聯	-12.83%	-2.9	0	-2.9	-1	0	1	22.6	0	22.6	25.5
杏一	-10.63%	-7.4	0	-7.4	-1	0	1	69.6	0	69.6	77
東隆興	-47.24%	-24	0	-24	1	1	0	50.7	50.7	0	26.8
廣越	27.95%	41.5	0	41.5	-1	0	1	148.5	0	148.5	107
瑞智	-7.17%	-1.9	0	-1.9	-1	0	1	26.5	0	26.5	28.4
智伸科	-17.97%	-21.2	0	-21.2	1	1	0	118	118	0	96.8
元翎	-1.85%	-5	-5	0	0	5	5	54.2	54.7	53.7	22.2
唐鋒	-26.91%	-19	0	-19	6	6	0	11.8	11.8	0	8.6
磐亞	36.10%	3.7	0	3.7	1	1	0	10.3	10.3	0	14
美琪瑪	0.14%	0.1	0	0.1	-1	0	1	69.1	0	69.1	69
國精化	-33.75%	-121.9	0	-121.9	-12	0	12	30.1	0	30.1	40.3
信昌化	-8.44%	-4.9	0	-4.9	3	3	0	19.5	19.5	0	17.9
雙美	-183.29%	-145.9	0	-145.9	-1	0	1	79.6	0	79.6	225.5
康普	-25.38%	-59.4	0	-59.4	3	3	0	78	78	0	58.2
皇將	-15.32%	-4.4	0	-4.4	1	1	0	28.4	28.4	0	24.1
三福化	206.87%	192.8	0	192.8	2	2	0	46.6	46.6	0	143
遠傳	2.68%	8.4	0	8.4	4	4	0	78.4	78.4	0	80.5
正文	-32.67%	-72.7	0	-72.7	-9	0	9	24.7	0	24.7	32.8
致伸	-59.49%	-32.6	0	-32.6	-1	0	1	54.8	0	54.8	87.4
友輝	94.86%	27.7	0	27.7	1	1	0	29.2	29.2	0	56.9
和碩	-1.30%	-3.5	-3.5	0	0	5	5	54.1	54.4	53.7	97
康控-KY	86.05%	518	0	518	-4	0	4	150.5	0	150.5	21
緯軟	-32.84%	-33.5	0	-33.5	-1	0	1	102	0	102	135.5
臻鼎-KY	16.21%	15.9	0	15.9	1	1	0	98.1	98.1	0	114
立積	99.88%	86.2	0	86.2	1	1	0	86.3	86.3	0	172.5
三星	6.77%	3.6	0	3.6	1	1	0	53.2	53.2	0	56.8
華祺	-1.00%	-0.5	0	-0.5	1	1	0	45.1	45.1	0	44.6
安力-KY	3.12%	8.4	3.4	5	-5	2	7	38.5	37.2	38.9	37.9
達興材料	-72.35%	-127.2	0	-127.2	-2	0	2	87.9	0	87.9	151.5
鎧勝-KY	-107.38%	-45.1	0	-45.1	-1	0	1	42	0	42	87.1
笙科	-69.33%	-52.9	0	-52.9	-4	0	4	19.1	0	19.1	32.3
信驊	-377.85%	-2,388	0	-2,388	-1	0	1	632	0	632	3,020
大峽谷-KY	-48.62%	-14.9	0	-14.9	1	1	0	30.8	30.8	0	15.8
敦南	45.72%	305.2	0	305.2	23	23	0	29	29	0	42.3
桂盟	35.89%	187.5	0	187.5	5	5	0	104.5	104.5	0	142
華容	-77.89%	-24.5	0	-24.5	-4	0	4	7.9	0	7.9	14
世界	-29.89%	-191	0	-191	-10	0	10	63.9	0	63.9	83
中光電	-123.39%	-52.8	0	-52.8	-1	0	1	42.8	0	42.8	95.5
中磊	26.38%	53.9	-0.8	54.7	1	3	2	68.1	68.3	67.9	123
瀚宇博	0.16%	0.3	0.3	0	0	7	7	31.4	31.4	31.4	55.2
中美晶	135.72%	1,884.2	0	1,884.2	17	17	0	81.7	81.7	0	192.5
隆大	154.18%	2,140	0	2,140	80	80	0	17.4	17.4	0	44.1
遠雄	-69.25%	-56.3	0	-56.3	-2	0	2	40.7	0	40.7	68.8
四維航		0	0	0	0	0	0	8.6	0	8.6	19.4
日盛金	4.93%	1	0	1	1	2	1	10.7	10.7	10.7	11.7
中租-KY	-30.23%	-39	0	-39	-1	0	1	129	0	129	168
元大期	-67.29%	-32.3	0	-32.3	-1	0	1	48	0	48	80.3
群益期	13.84%	26.5	0	26.5	4	4	0	47.9	47.9	0	54.5
競國	-32.29%	-147	0	-147	15	15	0	30.4	30.4	0	20.6
鎰勝	-18.99%	-24.8	0	-24.8	-3	0	3	43.5	0	43.5	51.8
彩晶	52.53%	10.6	0	10.6	3	3	0	6.7	6.7	0	10.3
上奇	49.30%	23.1	0	23.1	1	1	0	46.8	46.8	0	69.8
柏承	18.76%	51.3	0	51.3	-13	0	13	21.1	0	21.1	17.1
頎邦	16.22%	49.8	0.4	49.4	3	5	2	61.4	61.3	61.6	77.8
撼訊	2.06%	11.8	-0.9	12.7	-3	4	7	81.9	82.1	81.8	77.6
禾昌	32.59%	13.9	0	13.9	-1	0	1	42.7	0	42.7	28.8
信昌電	-16.91%	-44.6	0.2	-44.8	2	4	2	65.9	65.9	66	43.5
橘子	0.13%	0.1	0	0.1	-1	0	1	74.1	0	74.1	74
合晶	0.94%	10.6	-14.4	25	7	32	25	35.4	35.6	35.1	39.2
廣明	59.39%	1,542.4	7.1	1,535.3	33	57	24	45.6	45.5	45.8	92
聯茂	8.91%	189	0	189	21	21	0	101	101	0	110
精誠	-62.02%	-46.7	0	-46.7	-1	0	1	75.3	0	75.3	122
中探針	34.76%	24.4	0	24.4	2	2	0	35	35	0	47.2
岳豐	14.67%	20.3	0	20.3	-5	0	5	27.6	0	27.6	23.6
研通	162.17%	127.3	0	127.3	6	6	0	13.1	13.1	0	34.3
驊訊	203.39%	69.1	0	69.1	2	2	0	17	17	0	51.5
松崗	-4.36%	-0.9	0	-0.9	-1	0	1	20.7	0	20.7	21.6
茂迪	-205.62%	-358.6	0	-358.6	-20	0	20	8.7	0	8.7	26.7
立端	-0.93%	-0.7	-0.7	0	0	1	1	75.5	75.8	75.1	93.8
沛波	27.28%	22.6	0	22.6	3	3	0	27.6	27.6	0	35.2
矽格	141.55%	419	0	419	10	10	0	29.6	29.6	0	71.5
泰詠	7.61%	11.6	0.4	11.1	3	5	2	30.4	30.3	30.5	34
台郡	-4.65%	-8	-1.3	-6.8	-1	1	2	86.1	86.9	85.7	92.4
同欣電	33.49%	36	0	36	1	1	0	107.5	107.5	0	143.5
台表科	-97.16%	-109.4	0	-109.4	-2	0	2	56.3	0	56.3	111
胡連	100.00%	76	0	76	1	1	0	76	76	0	152
啟碁	-40.69%	-148.7	0.1	-148.8	-2	3	5	73.1	73.1	73.1	147.5
良維	-68.80%	-34.4	0	-34.4	-1	0	1	50	0	50	84.4
樺漢	0.86%	10	10	0	0	5	5	233.5	232.5	234.5	331
統新	-18.01%	-100.4	0	-100.4	7	7	0	79.6	79.6	0	65.3
大中	0.87%	1	1	0	0	1	1	115	114.5	115.5	96
神盾	-1.56%	-7.5	1	-8.5	-1	1	2	240.7	240	241	249.5
保瑞	0.34%	0.5	0.5	0	0	1	1	146.8	146.5	147	752
互動	13.00%	99.3	0.7	98.6	6	10	4	76.4	76.4	76.5	92.8
環球晶	-62.22%	-196	0	-196	-1	0	1	315	0	315	511
九齊	-122.45%	-36.6	0	-36.6	-1	0	1	29.9	0	29.9	66.4
台塑化	-24.29%	-81.6	0	-81.6	2	3	1	112	112	112	71.2
晶心科	-229.00%	-264.5	0	-264.5	-1	0	1	115.5	0	115.5	380
倉和	-141.56%	-96.4	0	-96.4	-1	0	1	68.1	0	68.1	164.5
易華電	12.17%	241.3	15.2	226.1	-4	16	20	99.1	98.6	99.5	43
寬宏藝術	-44.17%	-26.9	0	-26.9	-1	0	1	60.9	0	60.9	87.8
M31	-298.31%	-1,767.5	0	-1,767.5	-2	0	2	296.3	0	296.3	1,180
復盛應用	1.82%	3.5	3.5	0	0	1	1	192.8	191	194.5	265
騰輝電子-KY	6.44%	5	0	5	1	1	0	77.6	77.6	0	82.6
台通	-27.99%	-24	0	-24	-5	0	5	17.2	0	17.2	22
矽創	71.70%	288.5	3.2	285.3	2	3	1	134.1	133.3	136.5	276
台虹	10.00%	8.5	0.8	7.7	1	2	1	42.3	42	42.8	49.7
蜜望實	-32.73%	-23.7	0	-23.7	2	2	0	36.1	36.1	0	24.3
南電	-302.88%	-1,186.7	2.3	-1,189	-8	2	10	39.2	38.2	39.4	188
元太	-1.33%	-9	-9	0	0	20	20	33.8	34.1	33.6	227.5
長華*	-72.31%	-1,836.3	0	-1,836.3	16	16	0	158.7	158.7	0	44
能率網通	-13.27%	-10.7	0	-10.7	5	5	0	16.2	16.2	0	14.1
鉅橡	16.22%	3.3	0	3.3	1	1	0	20.4	20.4	0	23.7
致新	-214.43%	-194.7	0	-194.7	-1	0	1	90.8	0	90.8	285.5
宏捷科	123.75%	71.9	0	71.9	1	1	0	58.1	58.1	0	130
至上	171.45%	53.7	0	53.7	1	1	0	31.4	31.4	0	85.1
達方	38.67%	34.3	0	34.3	2	2	0	44.4	44.4	0	61.5
勤誠	346.59%	223.9	0	223.9	1	1	0	64.6	64.6	0	288.5
志超	-8.34%	-3	0	-3	-1	0	1	36.6	0	36.6	39.6
明基材	-41.16%	-9.9	0	-9.9	-1	0	1	24.1	0	24.1	34
群聯	-150.00%	-426	0	-426	-1	0	1	284	0	284	710
惠普	-27.76%	-15.6	0	-15.6	-1	0	1	56.2	0	56.2	71.8
大江	-69.21%	-327	0	-327	1	1	0	472.5	472.5	0	145.5
華研		0	0	0	0	0	0	130	0	130	100
台汽電	74.32%	61.2	0	61.2	3	3	0	27.5	27.5	0	47.9
寶成	5.87%	2.3	0	2.3	-1	0	1	38.3	0	38.3	36.1
統一實	14.92%	19.2	0	19.2	10	10	0	12.8	12.8	0	14.8
豐泰	17.62%	88	-0.5	88.5	-1	1	2	249.7	250	249.5	161
櫻花	94.44%	42.5	0	42.5	1	1	0	45	45	0	87.5
宏全	-53.14%	-204.3	1.6	-205.9	-2	5	7	54.9	54.7	55.1	158
潤泰新	0.98%	3	3	0	0	7	7	44.4	44.2	44.6	37.9
三發地產	-78.96%	-1,323.6	0	-1,323.6	-80	0	80	21	0	21	37.5
佳龍	70.54%	13.7	0	13.7	1	1	0	19.4	19.4	0	33
世紀鋼	108.45%	291.8	1	290.8	2	4	2	67.3	67.1	67.6	212.5