康舒 (6282)-永豐金-府城券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/20	10	21.70	0	0.00	21.10	10	3,487	0.29%
2019/05/31	5	19.77	0	0.00	19.70	5	4,548	0.11%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/20	3	19.40	13	19.09	19.40	-10	5,301	-0.19%
2019/05/09	10	21.25	0	0.00	20.85	10	5,609	0.18%
2019/05/08	0	0.00	1	21.70	21.85	-1	5,716	-0.02%
2019/05/07	1	22.15	2	22.10	22.05	-1	5,742	-0.02%
2019/05/06	11	22.10	10	22.50	22.00	1	5,720	0.02%
2019/05/03	2	22.90	0	0.00	22.80	2	5,639	0.04%
2019/05/02	5	22.81	66	22.86	22.90	-61	5,555	-1.10%
2019/04/29	11	22.21	0	0.00	22.20	11	5,488	0.20%
2019/04/26	0	0.00	10	22.50	22.25	-10	5,475	-0.18%
2019/04/25	0	0.00	2	22.75	22.75	-2	5,471	-0.04%
2019/04/24	2	22.70	0	0.00	22.60	2	5,519	0.04%
2019/04/23	0	0.00	6	22.65	22.60	-6	5,495	-0.11%
2019/04/22	0	0.00	13	22.94	22.90	-13	5,439	-0.24%
2019/04/19	0	0.00	14	22.26	22.45	-14	5,308	-0.26%
2019/04/18	5	22.65	1	22.70	22.00	4	5,233	0.08%
2019/04/17	0	0.00	2	22.50	22.60	-2	5,158	-0.04%
2019/04/16	3	22.65	0	0.00	22.45	3	5,118	0.06%
2019/04/12	3	21.80	0	0.00	21.80	3	4,825	0.06%
2019/04/11	2	21.80	0	0.00	21.65	2	4,799	0.04%
2019/04/10	5	22.35	0	0.00	22.10	5	4,723	0.11%
2019/04/09	9	21.77	0	0.00	21.80	9	4,415	0.20%
2019/04/08	0	0.00	9	20.98	20.95	-9	4,251	-0.21%
2019/04/03	6	20.93	5	21.00	21.00	1	4,212	0.02%
2019/04/01	7	20.74	0	0.00	20.55	7	4,156	0.17%
2019/03/22	1	21.15	2	21.20	21.20	-1	4,000	-0.02%
2019/03/21	12	21.83	4	21.96	21.70	8	3,969	0.20%
2019/03/19	0	0.00	2	21.40	21.20	-2	4,092	-0.05%
2019/03/13	0	0.00	1	21.60	21.15	-1	4,052	-0.02%
2019/03/12	6	21.38	1	21.50	21.30	5	4,033	0.12%
2019/03/11	6	21.55	2	21.05	21.15	4	4,010	0.10%
2019/03/08	3	22.45	3	22.50	22.60	0	3,818	0.00%
2019/03/06	4	22.34	0	0.00	22.30	4	3,621	0.11%
2019/03/05	7	22.19	0	0.00	22.10	7	3,530	0.20%
2019/03/04	65	22.75	7	22.58	23.00	58	3,385	1.71%
2019/02/27	2	21.65	3	21.40	21.50	-1	2,983	-0.03%
2019/02/25	0.5	21.00	0	0.00	21.00	0.5	2,837	0.02%
2019/02/22	0	0.00	1	20.90	21.00	-1	2,895	-0.03%
2019/02/21	0	0.00	5	21.04	21.10	-5	2,876	-0.17%
2019/02/20	0	0.00	2	20.95	20.90	-2	2,815	-0.07%
2019/02/18	0.5	20.75	0	0.00	20.75	0.5	2,743	0.02%
2019/02/15	0	0.00	10	21.05	20.90	-10	2,723	-0.37%
2019/02/13	1	20.90	1	21.25	20.75	0	2,648	0.00%
2019/02/12	1	20.20	1	20.65	20.65	0	2,545	0.00%
2019/01/30	3	20.12	2	20.40	20.10	1	2,412	0.04%
2019/01/29	13	19.80	5	19.89	20.00	8	2,272	0.35%
2019/01/28	0	0.00	4	19.44	19.75	-4	2,101	-0.19%
2019/01/22	1	19.10	0	0.00	19.00	1	2,172	0.05%
2019/01/21	1	19.40	0	0.00	19.25	1	2,152	0.05%
2019/01/18	1	19.45	0	0.00	19.40	1	2,150	0.05%
2019/01/17	4	19.70	4	19.73	19.40	0	2,157	0.00%
2019/01/16	1	19.90	8	20.01	19.95	-7	2,122	-0.33%
2019/01/15	1	19.20	0	0.00	19.55	1	1,974	0.05%
2019/01/14	1	19.15	0	0.00	19.10	1	1,964	0.05%
2019/01/11	0	0.00	1	19.25	19.45	-1	1,970	-0.05%
2019/01/10	1	19.20	0	0.00	19.30	1	1,946	0.05%
2019/01/08	2	19.40	0	0.00	19.25	2	1,946	0.10%
2019/01/07	2	19.23	0	0.00	19.20	2	1,935	0.10%
2019/01/03	0	0.00	1	18.90	18.90	-1	1,972	-0.05%
2019/01/02	1	18.95	0	0.00	18.90	1	1,971	0.05%
2018/12/17	2	20.15	0	0.00	20.10	2	2,122	0.09%
2018/12/14	1	20.25	1	20.40	20.40	0	2,118	0.00%
2018/12/13	17	21.03	13	20.81	20.70	4	2,079	0.19%
2018/12/05	5	19.10	0	0.00	19.40	5	1,700	0.29%
2018/12/04	1	19.65	0	0.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	1	19.35	19.50	-1	1,569	-0.06%
2018/11/21	2	18.45	4	18.68	18.65	-2	1,603	-0.12%
2018/10/19	0	0.00	50	18.00	18.45	-50	1,681	-2.97%
2018/10/17	0	0.00	8	18.60	18.35	-8	1,690	-0.47%
2018/10/04	0	0.00	1	20.25	20.20	-1	1,542	-0.06%
2018/10/01	0	0.00	3	20.55	20.65	-3	1,525	-0.20%
2018/09/28	0	0.00	4	20.60	20.40	-4	1,531	-0.26%
2018/09/21	5	20.58	27	20.64	20.70	-22	1,480	-1.49%
2018/09/19	0	0.00	1	20.45	20.45	-1	1,365	-0.07%
2018/09/17	0	0.00	3	20.57	20.55	-3	1,352	-0.22%
2018/09/14	0	0.00	5	20.40	20.40	-5	1,297	-0.39%
2018/09/10	0	0.00	35	19.72	19.55	-35	1,254	-2.79%
2018/09/07	1	20.15	0	0.00	19.90	1	1,250	0.08%
2018/09/05	0	0.00	2	20.00	20.00	-2	1,234	-0.16%
2018/08/30	0	0.00	20	19.90	19.90	-20	1,338	-1.49%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/28	0	0.00	3	20.58	20.60	-3	1,299	-0.23%
2018/08/21	1	20.35	1	20.30	20.30	0	1,236	0.00%
2018/08/10	28	19.74	0	0.00	19.80	28	1,184	2.36%
2018/08/09	5	20.08	2	20.23	19.80	3	1,169	0.26%
2018/08/07	0	0.00	20	20.10	20.00	-20	1,049	-1.91%
2018/07/24	0	0.00	1	19.20	19.25	-1	1,070	-0.09%
2018/07/23	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2018/07/20	1	18.60	0	0.00	18.65	1	1,070	0.09%
2018/07/13	5	18.55	5	18.55	18.50	0	1,176	0.00%
2018/07/11	2	17.90	0	0.00	18.10	2	1,208	0.17%
2018/07/09	10	18.00	0	0.00	18.00	10	1,220	0.82%
2018/07/02	21	19.21	20	19.39	19.15	1	1,190	0.08%
2018/06/20	0	0.00	5	19.05	19.05	-5	1,173	-0.43%
2018/06/13	5	19.80	0	0.00	19.60	5	1,145	0.44%
2018/06/12	5	19.84	0	0.00	19.80	5	1,141	0.44%
2018/06/11	0	0.00	0.5	19.55	19.50	-0.5	1,088	-0.05%
2018/06/08	0	0.00	2	19.45	19.45	-2	1,085	-0.18%
2018/06/07	18	19.48	16	19.60	19.40	2	1,126	0.18%
2018/06/06	0	0.00	202	19.23	19.05	-202	1,055	-19.15%	大賣/鉅額交易
2018/05/31	0	0.00	2	19.20	19.50	-2	1,087	-0.18%
2018/05/25	19	19.02	16	19.08	19.25	3	1,114	0.27%
2018/05/23	5	18.70	0	0.00	18.65	5	1,081	0.46%
2018/05/17	1	18.50	0	0.00	18.50	1	1,137	0.09%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/14	0	0.00	1	18.70	18.60	-1	1,234	-0.08%
2018/05/09	3	18.98	1	19.10	18.90	2	1,248	0.16%
2018/05/07	1	18.65	0	0.00	18.55	1	1,264	0.08%
2018/05/04	20	18.60	6	18.80	18.50	14	1,300	1.08%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/26	1	19.00	0	0.00	19.00	1	1,653	0.06%
2018/04/24	24	19.35	0	0.00	19.25	24	1,738	1.38%
2018/04/19	18	20.06	16	20.19	20.35	2	2,097	0.10%
2018/04/18	2	20.20	0	0.00	19.95	2	2,043	0.10%
2018/04/12	1	20.70	0	0.00	20.65	1	2,032	0.05%
2018/04/03	1	20.60	1	20.60	20.70	0	2,037	0.00%
2018/03/29	0.1	20.60	0	0.00	20.55	0.1	2,042	0.00%
2018/03/23	15	20.62	1	20.65	20.70	14	2,053	0.68%
2018/03/20	0	0.00	1	21.30	21.30	-1	2,018	-0.05%
2018/03/14	0	0.00	20	21.49	21.60	-20	2,014	-0.99%
2018/03/13	2	21.50	0	0.00	21.50	2	2,030	0.10%
2018/03/09	0	0.00	1	21.15	21.15	-1	2,004	-0.05%
2018/03/08	0	0.00	2	21.15	21.15	-2	1,999	-0.10%
2018/02/12	20	20.73	0	0.00	20.80	20	2,002	1.00%
2018/02/09	3	20.43	2	20.25	20.65	1	1,997	0.05%
2018/02/08	0	0.00	1	21.15	21.15	-1	1,977	-0.05%
2018/02/06	10	21.30	13	20.90	21.10	-3	1,976	-0.15%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/02/01	7	22.75	0	0.00	22.70	7	1,937	0.36%
2018/01/31	2	22.75	2	22.70	22.75	0	1,916	0.00%
2018/01/29	3	23.15	1	23.15	23.25	2	1,906	0.10%
2018/01/26	15	23.76	1	23.55	23.45	14	1,867	0.75%
2018/01/25	0	0.00	10	23.30	23.00	-10	1,626	-0.61%
2018/01/22	0	0.00	2	22.60	22.55	-2	1,510	-0.13%
2018/01/19	0	0.00	2	22.70	22.60	-2	1,511	-0.13%
2018/01/18	20	23.00	2	23.00	22.90	18	1,485	1.21%
2018/01/17	2	22.80	45	23.26	23.40	-43	1,425	-3.02%
2018/01/16	6	22.43	0	0.00	22.75	6	1,154	0.52%
2018/01/03	0	0.00	2	22.05	22.00	-2	1,218	-0.16%