東捷 (8064)-永豐金-府城券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/20	1	18.30	35	18.14	18.25	-34	2,579	-1.32%
2019/06/19	0	0.00	7	17.57	17.65	-7	2,575	-0.27%
2019/06/18	0	0.00	5	17.40	17.30	-5	2,599	-0.19%
2019/06/14	0	0.00	4	17.45	17.40	-4	2,719	-0.15%
2019/06/13	0	0.00	3	17.45	17.30	-3	2,891	-0.10%
2019/06/12	0	0.00	3	17.35	17.25	-3	2,953	-0.10%
2019/06/10	0	0.00	5	17.25	17.20	-5	3,199	-0.16%
2019/06/04	0	0.00	2	17.38	17.30	-2	3,305	-0.06%
2019/05/31	20	17.70	2	17.75	17.65	18	3,334	0.54%
2019/05/30	0	0.00	10	17.33	17.50	-10	3,320	-0.30%
2019/05/29	5	16.85	0	0.00	17.00	5	3,325	0.15%
2019/05/28	3	16.95	0	0.00	16.95	3	3,353	0.09%
2019/05/27	5	16.85	0	0.00	16.85	5	3,377	0.15%
2019/05/24	2	17.10	0	0.00	17.05	2	3,394	0.06%
2019/05/17	0	0.00	15	17.75	17.60	-15	3,691	-0.41%
2019/05/16	0	0.00	2	18.35	17.90	-2	3,734	-0.05%
2019/05/15	1	18.00	2	18.10	18.00	-1	3,773	-0.03%
2019/05/14	73	17.77	25	17.96	18.00	48	3,775	1.27%
2019/05/13	5	17.30	0	0.00	17.40	5	3,774	0.13%
2019/05/10	7	18.62	11	18.49	17.95	-4	3,750	-0.11%
2019/05/08	10	19.35	0	0.00	19.40	10	3,649	0.27%
2019/05/07	50	19.88	0	0.00	19.85	50	3,636	1.37%
2019/05/06	0	0.00	0.6	19.85	19.80	-0.6	3,624	-0.02%
2019/05/03	2	20.20	0	0.00	20.05	2	3,581	0.06%
2019/05/02	146	19.75	0	0.00	20.00	146	3,554	4.11%	大買/鉅額交易
2019/04/26	0	0.00	10	19.55	19.45	-10	3,465	-0.29%
2019/04/25	18	19.85	0	0.00	19.80	18	3,455	0.52%
2019/04/24	21	19.60	0	0.00	19.70	21	3,425	0.61%
2019/04/22	19	19.58	0	0.00	19.55	19	3,396	0.56%
2019/04/19	2	19.53	0	0.00	19.35	2	3,378	0.06%
2019/04/18	1	19.30	0	0.00	19.30	1	3,383	0.03%
2019/04/17	5	20.05	0	0.00	19.90	5	3,343	0.15%
2019/04/16	99	19.38	3	19.82	20.15	96	3,254	2.95%
2019/04/15	4	19.50	6	19.47	19.20	-2	3,188	-0.06%
2019/04/11	0	0.00	204	20.02	19.90	-204	3,078	-6.63%	大賣/鉅額交易
2019/04/10	14	20.45	264	20.33	20.25	-250	2,998	-8.34%	大賣/鉅額交易
2019/04/09	2	22.10	22	22.06	22.15	-20	2,853	-0.70%
2019/04/08	33	22.72	44	22.59	22.45	-11	2,791	-0.39%
2019/04/03	0	0.00	5	21.45	21.65	-5	2,546	-0.20%
2019/04/02	2	21.20	20	21.37	21.30	-18	2,465	-0.73%
2019/04/01	12	21.02	18	20.95	20.85	-6	2,362	-0.25%
2019/03/29	11	20.44	0	0.00	20.45	11	2,213	0.50%
2019/03/28	27	20.41	0	0.00	20.10	27	2,194	1.23%
2019/03/27	24	21.11	63	21.27	20.75	-39	2,160	-1.81%
2019/03/26	3	20.33	1	20.35	20.60	2	1,972	0.10%
2019/03/25	8	19.82	0	0.00	19.90	8	1,938	0.41%
2019/03/22	5	20.30	0	0.00	20.25	5	1,910	0.26%
2019/03/21	6	20.28	0	0.00	20.25	6	1,877	0.32%
2019/03/20	12	20.42	0	0.00	20.25	12	1,863	0.64%
2019/03/19	14	20.15	0	0.00	20.20	14	1,840	0.76%
2019/03/18	15	20.37	24	20.38	20.35	-9	1,870	-0.48%
2019/03/15	9	19.64	5	19.55	19.65	4	1,744	0.23%
2019/03/14	1	19.95	30	19.43	19.40	-29	1,690	-1.72%
2019/03/13	1	19.80	10	19.72	19.75	-9	1,684	-0.53%
2019/03/11	0	0.00	34	19.19	19.05	-34	1,547	-2.20%
2019/03/07	100	18.73	25	18.60	18.60	75	1,497	5.01%
2019/03/06	160	18.84	0	0.00	18.85	160	1,505	10.63%	大買/鉅額交易
2019/03/05	90	19.02	0	0.00	18.95	90	1,520	5.92%
2019/03/04	70	18.96	20	18.95	19.05	50	1,519	3.29%
2019/02/27	152	19.02	21	18.50	19.10	131	1,513	8.66%	大買/鉅額交易
2019/02/26	151	18.83	0	0.00	18.70	151	1,485	10.16%	大買/鉅額交易
2019/02/25	85	18.97	30	18.83	19.10	55	1,468	3.75%
2019/02/22	137	18.90	1	18.90	18.95	136	1,445	9.41%	大買/鉅額交易
2019/02/21	229	19.24	132	19.18	19.15	97	1,415	6.85%	大買/大賣/
2019/02/20	44	18.58	1	18.70	18.70	43	1,238	3.47%
2019/02/18	5	18.00	0	0.00	18.00	5	1,168	0.43%
2019/02/15	10	18.18	15	18.55	17.95	-5	1,195	-0.42%
2019/02/14	0	0.00	8	18.35	18.35	-8	1,157	-0.69%
2019/02/13	10	17.73	0	0.00	17.95	10	1,116	0.90%
2019/02/12	15	17.90	0	0.00	17.85	15	1,132	1.32%
2019/02/11	2	17.50	0	0.00	17.45	2	1,115	0.18%
2019/01/29	40	17.36	0	0.00	17.35	40	1,151	3.47%
2019/01/25	0	0.00	4	17.45	17.35	-4	1,166	-0.34%
2019/01/24	0	0.00	1	17.30	17.25	-1	1,181	-0.08%
2019/01/21	0	0.00	5	17.50	17.50	-5	1,220	-0.41%
2019/01/16	0	0.00	11	17.33	17.40	-11	1,293	-0.85%
2019/01/15	0	0.00	5	17.20	17.15	-5	1,307	-0.38%
2019/01/11	0	0.00	1	17.35	17.20	-1	1,331	-0.08%
2019/01/10	0	0.00	20	17.62	17.30	-20	1,345	-1.49%
2019/01/09	25	17.23	16	17.12	17.35	9	1,374	0.65%
2019/01/07	1	16.85	0	0.00	16.85	1	1,718	0.06%
2019/01/04	1	16.45	0	0.00	16.45	1	1,917	0.05%
2019/01/02	1	16.85	0	0.00	16.85	1	2,167	0.05%
2018/12/26	1	16.80	1	16.70	16.65	0	2,190	0.00%
2018/12/22	0	0.00	1	16.90	17.10	-1	2,348	-0.04%
2018/12/21	6	16.92	5	17.05	17.00	1	2,347	0.04%
2018/12/17	5	17.65	0	0.00	17.60	5	2,371	0.21%
2018/12/13	15	17.92	0	0.00	17.90	15	2,353	0.64%
2018/12/11	10	18.13	0	0.00	17.80	10	2,303	0.43%
2018/12/10	5	17.85	0	0.00	18.40	5	2,218	0.23%
2018/12/06	6.5	17.58	0	0.00	17.45	6.5	2,163	0.30%
2018/11/29	6	17.33	1	17.15	17.10	5	2,037	0.25%
2018/11/28	1	17.30	0	0.00	17.35	1	2,017	0.05%
2018/11/26	0	0.00	2	16.80	16.85	-2	2,012	-0.10%
2018/11/15	1	16.80	0	0.00	16.75	1	2,012	0.05%
2018/11/14	0	0.00	3	17.50	17.05	-3	2,001	-0.15%
2018/11/05	0	0.00	5	16.50	16.50	-5	2,341	-0.21%
2018/11/02	2	16.60	0	0.00	16.35	2	2,729	0.07%
2018/11/01	0	0.00	7	16.25	16.25	-7	2,780	-0.25%
2018/10/31	0	0.00	6	16.15	16.15	-6	2,806	-0.21%
2018/10/29	0	0.00	230	15.13	15.35	-230	2,801	-8.21%	大賣/鉅額交易
2018/10/26	1	15.95	1	15.20	15.30	0	2,807	0.00%
2018/10/19	3	16.65	0	0.00	17.05	3	2,811	0.11%
2018/10/18	0	0.00	1	17.10	17.00	-1	2,801	-0.04%
2018/10/15	8	17.94	3	18.28	18.20	5	2,713	0.18%
2018/10/12	0	0.00	1	17.15	18.25	-1	2,535	-0.04%
2018/10/09	4	17.75	4	17.80	18.35	0	2,306	0.00%
2018/10/08	30	17.00	0	0.00	16.95	30	2,218	1.35%
2018/10/05	50	16.90	0	0.00	16.90	50	2,255	2.22%
2018/10/03	0	0.00	150	17.86	17.70	-150	2,258	-6.64%	大賣/鉅額交易
2018/10/02	11	18.64	121	18.48	18.25	-110	2,308	-4.77%	大賣/鉅額交易
2018/10/01	27	17.72	24	17.76	18.25	3	2,228	0.14%
2018/09/28	0	0.00	10	17.50	17.35	-10	2,216	-0.45%
2018/09/27	0.5	17.30	0	0.00	17.35	0.5	2,219	0.02%
2018/09/26	1	17.50	1	18.00	17.35	0	2,229	0.00%
2018/09/25	0	0.00	15	17.45	17.80	-15	2,226	-0.67%
2018/09/14	0	0.00	10	17.33	17.25	-10	2,566	-0.39%
2018/09/12	3	16.90	0	0.00	16.90	3	2,601	0.12%
2018/09/10	0	0.00	155	16.78	16.75	-155	2,657	-5.83%	大賣/鉅額交易
2018/09/07	1	16.75	0	0.00	16.75	1	2,671	0.04%
2018/09/03	1	17.70	10	17.85	17.60	-9	2,738	-0.33%
2018/08/27	0	0.00	5	17.40	17.30	-5	2,922	-0.17%
2018/08/21	40	17.38	0	0.00	17.40	40	3,094	1.29%
2018/08/20	2	17.20	0	0.00	17.15	2	3,105	0.06%
2018/08/17	55	17.74	0	0.00	17.40	55	3,112	1.77%
2018/08/16	220	17.64	15	17.25	17.40	205	3,107	6.60%	大買/鉅額交易
2018/08/15	0	0.00	6	17.41	17.25	-6	3,098	-0.19%
2018/08/13	31	18.54	2	18.55	18.50	29	3,113	0.93%
2018/08/10	5	20.68	3	20.67	20.55	2	3,221	0.06%
2018/08/09	13	20.53	342	20.31	20.40	-329	3,170	-10.38%	大賣/鉅額交易
2018/08/08	0	0.00	2	19.75	19.45	-2	2,779	-0.07%
2018/08/07	10	19.40	5	19.05	19.50	5	2,723	0.18%
2018/07/27	10	19.10	10	19.20	19.00	0	2,712	0.00%
2018/07/25	0	0.00	10	18.58	18.50	-10	2,641	-0.38%
2018/07/20	14	18.96	20	19.13	18.55	-6	2,601	-0.23%
2018/07/18	5	18.38	0	0.00	18.50	5	2,474	0.20%
2018/07/17	15	18.98	8	19.26	18.65	7	2,456	0.28%
2018/07/11	5	18.00	0	0.00	17.95	5	2,290	0.22%
2018/07/10	3	18.30	0	0.00	18.30	3	2,270	0.13%
2018/07/06	0	0.00	20	17.23	17.60	-20	2,149	-0.93%
2018/07/03	5	17.95	5	18.00	17.65	0	2,123	0.00%
2018/07/02	0	0.00	10	17.80	17.60	-10	2,094	-0.48%
2018/06/29	26	18.60	171	18.38	18.35	-145	2,068	-7.01%	大賣/鉅額交易
2018/06/22	5	17.45	0	0.00	17.25	5	1,743	0.29%
2018/06/21	6	17.62	0	0.00	17.70	6	1,733	0.35%
2018/06/19	2	17.30	0	0.00	17.25	2	1,698	0.12%
2018/06/13	24	18.03	8	18.20	17.85	16	1,589	1.01%
2018/06/11	2	18.15	0	0.00	17.95	2	1,544	0.13%
2018/06/08	15	18.23	0	0.00	18.10	15	1,518	0.99%
2018/06/07	0	0.00	2	18.75	18.50	-2	1,467	-0.14%
2018/06/06	20	17.32	0	0.00	17.20	20	1,354	1.48%
2018/06/01	4	17.56	0	0.00	17.50	4	1,323	0.30%
2018/05/31	10	17.78	0	0.00	17.60	10	1,312	0.76%
2018/05/30	46	18.13	0	0.00	18.00	46	1,271	3.62%
2018/05/29	15	17.22	0	0.00	18.00	15	1,195	1.25%
2018/05/28	66	17.25	0	0.00	17.35	66	1,119	5.90%
2018/05/25	49	17.05	0	0.00	16.95	49	1,102	4.44%
2018/05/24	5	16.95	0	0.00	16.85	5	1,084	0.46%
2018/05/23	5	17.15	0	0.00	17.00	5	1,075	0.46%
2018/05/22	0	0.00	80	17.21	16.95	-80	1,054	-7.58%
2018/05/21	8	17.54	250	17.45	17.70	-242	1,014	-23.85%	大賣/鉅額交易
2018/05/18	13	17.01	9	17.13	18.00	4	906	0.44%
2018/05/16	0	0.00	2	15.70	15.65	-2	560	-0.36%
2018/05/15	0	0.00	3.3	15.84	15.65	-3.3	564	-0.58%
2018/05/11	124	15.75	34	15.69	15.60	90	568	15.84%	大買/
2018/05/10	15	15.30	0	0.00	15.25	15	500	3.00%
2018/05/08	1	15.25	0	0.00	15.05	1	542	0.18%
2018/05/07	270	14.64	1	14.75	14.60	269	535	50.24%	大買/鉅額交易
2018/05/04	210	14.40	1	14.40	14.40	209	534	39.12%	大買/鉅額交易
2018/05/03	107	14.21	0	0.00	14.30	107	536	19.93%	大買/鉅額交易
2018/05/02	156.1	14.08	0.5	14.10	14.15	155.6	560	27.74%	大買/鉅額交易
2018/04/30	87	13.83	0	0.00	13.85	87	581	14.95%
2018/04/27	0	0.00	8	13.20	13.45	-8	586	-1.36%
2018/04/25	2	13.53	1	13.75	13.75	1	633	0.16%
2018/04/23	1	14.20	0	0.00	14.15	1	645	0.16%
2018/04/20	2	14.20	0	0.00	14.25	2	649	0.31%
2018/04/19	1	14.45	0	0.00	14.40	1	657	0.15%
2018/04/17	1	14.40	5	14.55	14.50	-4	687	-0.58%
2018/04/16	1	14.50	0	0.00	14.50	1	749	0.13%
2018/04/13	0	0.00	20	14.55	14.60	-20	797	-2.51%
2018/04/09	1	14.60	0	0.00	14.55	1	1,110	0.09%
2018/04/02	0	0.00	80	15.31	15.00	-80	1,112	-7.19%
2018/03/26	1	14.55	0	0.00	14.55	1	1,153	0.09%
2018/03/23	1	14.65	0	0.00	14.60	1	1,151	0.09%
2018/03/22	2	15.05	0	0.00	14.95	2	1,152	0.17%
2018/03/19	1	15.20	0	0.00	15.20	1	1,152	0.09%
2018/03/15	0	0.00	30	15.50	15.45	-30	1,151	-2.61%
2018/03/14	8	15.75	1	15.65	15.50	7	1,157	0.60%
2018/03/12	0	0.00	20	15.45	15.30	-20	1,122	-1.78%
2018/03/09	0	0.00	20	15.00	15.05	-20	1,118	-1.79%
2018/03/07	0	0.00	10	14.75	14.55	-10	1,166	-0.86%
2018/03/06	1	14.85	0	0.00	14.90	1	1,174	0.09%
2018/02/27	2	15.05	0	0.00	14.90	2	1,207	0.17%
2018/02/09	11	13.73	0	0.00	14.00	11	1,214	0.91%
2018/02/07	1	15.25	0	0.00	15.05	1	1,204	0.08%
2018/02/06	25	14.95	2	15.00	14.65	23	1,247	1.84%
2018/02/01	0	0.00	42	16.60	16.60	-42	1,270	-3.30%
2018/01/31	0	0.00	10	16.00	16.15	-10	1,225	-0.82%
2018/01/29	0	0.00	10	16.85	16.75	-10	1,214	-0.82%
2018/01/26	0	0.00	25	16.98	16.85	-25	1,213	-2.06%
2018/01/25	0	0.00	2	17.30	16.90	-2	1,214	-0.16%
2018/01/19	39	17.46	0	0.00	17.20	39	1,184	3.29%
2018/01/18	0	0.00	20	17.18	17.00	-20	1,144	-1.75%
2018/01/15	0	0.00	2	17.15	17.15	-2	1,130	-0.18%
2018/01/10	2	17.65	0	0.00	17.20	2	1,099	0.18%
2018/01/09	2	17.15	30	17.05	17.45	-28	1,042	-2.68%
2018/01/08	40	18.23	10	18.20	17.90	30	997	3.01%
2018/01/05	0	0.00	8	18.13	18.35	-8	860	-0.93%
2018/01/04	7	16.45	0	0.00	16.70	7	714	0.98%