泰山 (1218)-永豐金-潮州券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.40
漲跌
▼0.05
漲幅
-0.24%
成交量
342張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	60	20.23	20.25	-60	882	-6.80%
2024/09/06	12	20.05	0	0.00	20.30	12	917	1.31%
2024/08/15	12	20.60	0	0.00	20.70	12	1,307	0.92%
2024/08/08	0	0.00	12	19.95	19.90	-12	1,361	-0.88%
2024/07/19	1	21.35	0	0.00	21.15	1	1,370	0.07%
2024/06/19	0	0.00	1	22.25	22.10	-1	1,358	-0.07%
2024/06/11	1	22.55	0	0.00	22.20	1	1,524	0.07%
2024/06/07	0	0.00	1	23.15	23.25	-1	1,517	-0.07%
2024/06/06	2	22.50	0	0.00	22.45	2	1,487	0.13%
2024/06/05	2	22.68	0	0.00	22.65	2	1,472	0.14%
2024/06/03	60	23.22	4	23.48	23.25	56	1,448	3.87%
2024/05/28	0	0.00	0.1	22.00	22.00	-0.1	1,290	-0.01%
2024/05/23	2	21.90	0	0.00	21.70	2	1,282	0.16%
2024/05/22	0	0.00	2	22.25	22.15	-2	1,271	-0.16%
2024/05/02	0	0.00	0.3	22.45	22.50	-0.3	1,094	-0.02%
2024/03/21	0.1	22.20	0	0.00	22.25	0.1	935	0.01%
2024/03/13	0	0.00	0.8	22.25	22.00	-0.8	749	-0.11%
2024/03/06	0.1	22.05	0	0.00	21.90	0.1	700	0.02%
2024/03/04	14	21.30	0	0.00	21.40	14	672	2.08%
2024/01/04	0	0.00	3	22.10	22.05	-3	874	-0.34%
2023/12/20	0	0.00	1	22.20	22.50	-1	933	-0.11%
2023/12/15	0	0.00	0.8	22.10	22.00	-0.8	929	-0.09%
2023/11/13	0	0.00	6	20.35	20.30	-6	937	-0.64%
2023/10/27	0	0.00	4	20.25	20.50	-4	1,048	-0.38%
2023/10/25	0	0.00	1	20.75	20.70	-1	1,068	-0.09%
2023/10/18	1	20.45	0	0.00	21.05	1	1,262	0.08%
2023/10/17	1	20.60	1	20.85	20.70	0	1,261	0.00%
2023/10/16	1	21.16	1	20.90	20.90	0	1,265	0.00%
2023/10/11	0	0.00	1	21.70	21.65	-1	1,293	-0.08%
2023/10/04	3	21.75	0	0.00	21.70	3	1,357	0.22%
2023/10/02	0	0.00	1	22.35	22.55	-1	1,454	-0.07%
2023/09/27	1	22.55	0	0.00	22.40	1	1,528	0.07%
2023/09/21	2	23.05	0	0.00	22.90	2	1,581	0.13%
2023/09/11	0	0.00	2	23.70	23.55	-2	1,987	-0.10%
2023/08/21	2	23.83	0	0.00	23.85	2	2,598	0.08%
2023/08/17	9	24.57	5	24.90	24.95	4	2,570	0.16%
2023/08/16	4	24.48	4	24.80	24.65	0	2,577	0.00%
2023/08/07	1	26.50	0	0.00	26.55	1	2,783	0.04%
2023/07/25	0	0.00	1	26.55	26.60	-1	3,486	-0.03%
2023/07/24	0	0.00	19	26.81	26.80	-19	3,444	-0.55%
2023/07/21	1	25.10	0	0.00	25.05	1	3,319	0.03%
2023/07/20	2	24.70	0	0.00	25.00	2	3,309	0.06%
2023/07/17	0	0.00	1	24.70	24.80	-1	3,294	-0.03%
2023/07/13	7	24.79	3	24.57	24.55	4	3,266	0.12%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/07	7	26.09	1	25.70	25.65	6	3,270	0.18%
2023/07/06	5	26.84	0	0.00	26.65	5	3,203	0.16%
2023/07/04	2	27.60	0	0.00	27.60	2	3,261	0.06%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/26	3	28.30	0	0.00	28.40	3	3,343	0.09%
2023/06/20	4	28.40	0	0.00	28.50	4	3,266	0.12%
2023/06/19	0.3	28.86	1	28.20	28.55	-0.7	3,248	-0.02%
2023/06/13	0.2	30.10	0	0.00	30.00	0.2	3,043	0.01%
2023/06/12	0.4	30.27	0	0.00	30.10	0.4	3,008	0.01%
2023/06/07	1.4	30.23	0	0.00	30.35	1.4	3,022	0.05%
2023/06/06	0.3	30.56	0	0.00	30.10	0.3	2,991	0.01%
2023/06/05	1	30.45	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1.6	30.81	0	0.00	30.65	1.6	2,910	0.06%
2023/06/01	0.4	31.23	0	0.00	30.95	0.4	2,881	0.01%
2023/05/31	2	31.60	0	0.00	31.85	2	2,816	0.07%
2023/05/30	0.2	31.64	0	0.00	31.85	0.2	2,730	0.01%
2023/05/25	0.4	30.75	0	0.00	30.75	0.4	2,693	0.01%
2023/05/24	1.1	30.88	0	0.00	30.75	1.1	2,705	0.04%
2023/05/22	0	0.00	2	30.65	30.55	-2	2,758	-0.07%
2023/05/19	1	30.70	1	30.75	30.80	0	2,842	0.00%
2023/05/18	2	30.83	3	30.78	30.70	-1	2,847	-0.04%
2023/05/17	2	30.90	0	0.00	31.00	2	2,855	0.07%
2023/05/15	1	31.65	0	0.00	31.55	1	2,836	0.04%
2023/05/12	5	32.05	0	0.00	30.60	5	2,805	0.18%
2023/05/11	5	32.05	0	0.00	31.90	5	2,720	0.18%
2023/05/10	3	32.40	0	0.00	32.50	3	2,691	0.11%
2023/05/09	0	0.00	36	32.43	31.95	-36	2,622	-1.37%
2023/05/08	47	32.56	27	32.46	32.75	20	2,411	0.83%
2023/04/19	5	30.10	1	30.00	30.00	4	2,192	0.18%
2023/04/17	5	30.20	0	0.00	30.20	5	2,206	0.23%
2023/04/13	0	0.00	1	30.25	30.30	-1	2,257	-0.04%
2023/04/12	1	30.45	0	0.00	30.50	1	2,194	0.05%
2023/04/07	1	30.80	2	30.25	30.50	-1	2,213	-0.05%
2023/04/06	4	29.93	3	30.10	30.65	1	2,152	0.05%
2023/03/31	1	28.70	0	0.00	28.90	1	2,040	0.05%
2023/03/28	1	29.05	0	0.00	29.10	1	2,285	0.04%
2023/03/23	1	29.35	0	0.00	29.25	1	2,503	0.04%
2023/03/21	0	0.00	3	29.15	29.10	-3	2,576	-0.12%
2023/03/20	3	28.55	0	0.00	28.55	3	2,647	0.11%
2023/03/10	6	29.80	0	0.00	29.85	6	3,501	0.17%
2023/03/07	0	30.55	0	0.00	30.30	0	3,677	0.00%
2023/02/23	2	30.55	0	0.00	30.60	2	3,778	0.05%
2023/02/17	1	30.00	1	30.50	30.70	0	3,746	0.00%
2023/02/09	0	0.00	1	30.35	30.45	-1	3,736	-0.03%
2023/02/02	2	30.90	0	0.00	30.85	2	3,703	0.05%
2023/01/30	2	30.75	0	0.00	30.70	2	3,828	0.05%
2023/01/17	1	31.25	0	0.00	31.35	1	3,812	0.03%
2022/12/28	0	0.00	1	32.40	32.55	-1	3,570	-0.03%
2022/12/27	1	31.95	0	0.00	32.25	1	3,504	0.03%
2022/12/26	0	0.00	3	32.27	32.10	-3	3,464	-0.09%
2022/12/22	3	32.52	0	0.00	32.20	3	3,389	0.09%
2022/12/19	2	34.80	0	0.00	34.00	2	3,111	0.06%
2022/12/16	3	36.70	1	37.05	36.50	2	2,988	0.07%
2022/12/13	1	39.05	1	38.90	38.55	0	2,800	0.00%
2022/12/12	2	39.00	1	38.60	39.00	1	2,751	0.04%
2022/12/09	0	0.00	11	40.05	39.25	-11	2,651	-0.41%
2022/12/08	13	39.98	4	39.38	40.15	9	2,440	0.37%
2022/12/06	4	38.53	3	39.23	39.15	1	2,126	0.05%
2022/12/05	1	42.35	0	0.00	41.55	1	1,852	0.05%
2022/11/25	0	0.00	1	42.65	42.60	-1	1,385	-0.07%
2022/11/04	0	0.00	15	39.65	39.65	-15	973	-1.54%
2022/10/31	2	39.55	2	39.15	38.95	0	946	0.00%
2022/10/28	15	40.58	0	0.00	40.05	15	917	1.63%
2022/10/26	0	0.00	1	42.65	42.65	-1	783	-0.13%
2022/10/19	0	0.00	19	36.46	36.45	-19	625	-3.04%
2022/10/14	19	35.45	0	0.00	35.90	19	629	3.02%
2022/09/29	1	34.70	1	34.55	35.45	0	902	0.00%
2022/07/20	0	0.00	1	36.70	35.70	-1	1,462	-0.07%
2022/07/19	1	36.50	0	0.00	35.70	1	1,467	0.07%
2022/07/11	0	0.00	1	35.80	35.65	-1	2,197	-0.05%
2022/07/08	1	35.75	5	35.34	35.20	-4	2,191	-0.18%
2022/07/06	0	0.00	0	33.73	34.55	0	2,091	0.00%
2022/07/05	1	33.55	42	33.37	34.20	-41	2,024	-2.03%
2022/06/23	0	28.90	0	0.00	29.50	0	1,796	0.00%
2022/05/27	0	0.00	4	31.50	31.40	-4	1,715	-0.23%
2022/05/17	0	0.00	1	30.45	30.60	-1	1,714	-0.06%
2022/05/13	0	0.00	1	29.60	29.75	-1	1,722	-0.06%
2022/05/12	1	28.90	0	0.00	28.95	1	1,727	0.06%
2022/05/06	1	32.75	4	31.56	31.10	-3	1,666	-0.18%
2022/05/05	2	31.05	0	0.00	31.10	2	1,602	0.12%
2022/05/03	20	31.25	6	31.20	31.35	14	1,577	0.89%
2022/04/29	1	31.40	3	31.50	31.50	-2	1,565	-0.13%
2022/04/28	6	32.40	41	31.43	32.45	-35	1,482	-2.36%
2022/04/27	23	29.19	12	29.62	29.50	11	1,316	0.84%
2022/04/25	12	30.20	0	0.00	30.00	12	1,272	0.94%
2022/04/22	20	31.60	5	31.20	31.00	15	1,240	1.21%
2022/04/20	21	32.27	0	0.00	32.30	21	1,158	1.81%
2022/04/19	4	30.29	4	30.73	31.65	0	970	0.00%
2022/04/18	19	33.22	13	31.33	30.95	6	916	0.65%
2022/04/15	1	31.30	186	31.15	31.90	-185	557	-33.17%	大賣/鉅額交易
2022/04/14	0	0.00	3	29.15	29.00	-3	382	-0.78%
2022/04/12	0	0.00	3	28.90	28.70	-3	356	-0.84%
2022/03/18	0	0.00	0.1	27.90	27.90	-0.1	354	-0.03%
2022/02/08	1	26.90	0	0.00	27.35	1	258	0.39%
2021/11/29	1	26.70	0	0.00	26.75	1	396	0.25%
2021/10/29	2	27.28	0	0.00	27.30	2	477	0.42%
2021/10/28	0	0.00	15	27.68	27.75	-15	473	-3.17%
2021/10/27	9	27.67	8	27.65	27.65	1	477	0.21%
2021/10/26	1	27.95	1	27.95	27.90	0	478	0.00%
2021/10/25	10	28.10	10	28.06	28.05	0	478	0.00%
2021/10/21	0	0.00	1	28.45	28.70	-1	497	-0.20%
2021/10/20	10	28.05	10	27.85	27.85	0	484	0.00%
2021/10/18	0	0.00	3	28.00	28.30	-3	501	-0.60%
2021/10/15	10	27.60	10	27.60	27.60	0	501	0.00%
2021/10/05	4	26.20	0	0.00	26.50	4	551	0.72%
2021/09/29	4	26.90	0	0.00	26.85	4	582	0.69%
2021/09/28	4	27.25	0	0.00	27.30	4	587	0.68%
2021/09/09	7	28.67	0	0.00	28.90	7	675	1.04%
2021/08/31	0	0.00	7	29.15	29.05	-7	705	-0.99%
2021/08/25	0	0.00	6	28.35	28.55	-6	796	-0.75%
2021/08/18	9	26.78	0	0.00	27.25	9	853	1.06%
2021/08/16	6	27.75	0	0.00	27.60	6	909	0.66%
2021/08/13	4	28.50	0	0.00	28.35	4	924	0.43%
2021/08/11	1	28.85	0	0.00	28.75	1	1,018	0.10%
2021/07/14	35	28.70	0	0.00	28.70	35	3,017	1.16%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/12	23	29.14	0	0.00	29.10	23	3,092	0.74%
2021/07/09	81	29.37	0	0.00	29.25	81	3,086	2.62%
2021/07/02	2	29.35	0	0.00	29.30	2	3,121	0.06%
2021/06/11	8	29.18	0	0.00	29.00	8	3,236	0.25%
2021/06/07	5	29.02	0	0.00	29.15	5	3,246	0.15%
2021/06/03	2	29.80	18	29.95	29.80	-16	3,248	-0.49%
2021/05/26	15	29.00	0	0.00	29.10	15	3,187	0.47%
2021/05/25	3	28.68	0	0.00	28.60	3	3,180	0.09%
2021/05/24	1	28.95	0	0.00	28.85	1	3,159	0.03%
2021/05/21	8	29.12	9	29.03	29.15	-1	3,160	-0.03%
2021/05/20	13	30.10	66	29.44	29.10	-53	3,139	-1.69%
2021/05/19	58	30.01	14	29.70	29.70	44	3,088	1.42%
2021/05/18	37	30.41	9	30.35	30.35	28	3,052	0.92%
2021/05/17	23	30.33	73	30.99	30.75	-50	2,991	-1.67%
2021/05/14	80	30.41	21	29.69	29.60	59	2,834	2.08%
2021/05/13	28	29.50	26	31.09	30.95	2	2,749	0.07%
2021/05/11	6	33.10	7	32.37	32.70	-1	2,487	-0.04%
2021/05/05	0	0.00	0	30.75	29.80	0	2,144	0.00%
2021/04/29	1	33.80	2	33.00	32.90	-1	2,038	-0.05%
2021/04/28	4	33.20	1	32.80	33.45	3	1,935	0.16%
2021/04/27	0	0.00	20	31.61	31.60	-20	1,760	-1.14%
2021/04/26	16	31.90	17	32.05	32.05	-1	1,770	-0.06%
2021/04/23	23	32.91	20	32.65	32.65	3	1,898	0.16%
2021/04/22	20	33.45	22	33.00	33.00	-2	1,770	-0.11%
2021/04/21	2	31.15	4	32.45	33.80	-2	1,705	-0.12%
2021/04/20	28	31.52	4	31.78	31.60	24	1,553	1.55%
2021/04/19	0	0.00	3	30.90	32.30	-3	1,522	-0.20%
2021/04/16	0	0.00	4	30.41	30.60	-4	1,467	-0.27%
2021/04/14	4	29.75	0	0.00	29.90	4	1,502	0.27%
2021/04/13	0	0.00	12	30.28	29.90	-12	1,528	-0.79%
2021/04/09	2	29.60	0	0.00	29.70	2	1,528	0.13%
2021/04/08	4	29.65	0	0.00	29.85	4	1,572	0.25%
2021/04/01	8	29.58	0	0.00	29.65	8	1,707	0.47%
2021/03/31	1	29.90	0	0.00	30.00	1	1,700	0.06%
2021/03/30	1	31.25	11	30.78	30.75	-10	1,709	-0.59%
2021/03/29	1	31.00	0	0.00	30.55	1	1,714	0.06%
2021/03/26	15	30.00	5	29.85	29.85	10	1,785	0.56%
2021/03/24	0	0.00	10	29.37	29.50	-10	1,894	-0.53%
2021/03/23	15	28.90	32	28.85	28.85	-17	1,873	-0.91%
2021/03/22	17	28.80	0	0.00	28.90	17	1,939	0.88%
2021/03/17	0	0.00	19	28.65	28.65	-19	2,016	-0.94%
2021/03/16	19	28.88	0	0.00	28.70	19	2,026	0.94%
2021/03/12	15	29.15	34	29.00	29.00	-19	2,004	-0.95%
2021/03/11	0	0.00	2	29.15	29.15	-2	2,007	-0.10%
2021/03/10	2	29.00	0	0.00	29.05	2	2,007	0.10%
2021/03/09	1	29.10	7	28.90	29.00	-6	2,005	-0.30%
2021/03/08	2	28.80	0	0.00	28.80	2	1,987	0.10%
2021/03/05	8	28.39	0	0.00	28.45	8	1,994	0.40%
2021/03/04	16	28.73	0	0.00	28.45	16	2,013	0.79%
2021/03/03	14	28.60	14	28.75	28.70	0	2,016	0.00%
2021/03/02	0	0.00	16	28.45	28.35	-16	2,003	-0.80%
2021/02/26	7	28.37	0	0.00	28.40	7	2,000	0.35%
2021/02/25	2	28.80	0	0.00	28.95	2	1,992	0.10%
2021/02/22	16	28.20	0	0.00	28.05	16	1,958	0.82%
2021/02/18	0	0.00	1	27.95	28.00	-1	1,978	-0.05%
2021/02/05	0	0.00	2	27.25	27.55	-2	1,989	-0.10%
2021/02/04	2	26.90	0	0.00	27.15	2	2,004	0.10%
2021/01/29	0	0.00	4	26.31	26.55	-4	2,018	-0.20%
2021/01/28	2	26.05	10	26.15	26.05	-8	2,003	-0.40%
2021/01/27	2	26.20	20	26.20	26.40	-18	1,995	-0.90%
2021/01/25	1	26.60	1	26.60	26.70	0	1,980	0.00%
2021/01/22	1	26.70	2	27.00	26.90	-1	1,968	-0.05%
2021/01/21	2	26.55	0	0.00	26.70	2	1,951	0.10%
2021/01/08	3	27.35	23	27.69	28.20	-20	1,499	-1.33%
2021/01/07	0	0.00	6	27.90	27.85	-6	1,464	-0.41%
2021/01/06	6	27.08	7	27.70	27.40	-1	1,438	-0.07%
2021/01/04	0	0.00	1	28.05	27.80	-1	1,371	-0.07%
2020/12/31	0	0.00	3	27.85	27.60	-3	1,355	-0.22%
2020/12/30	0	0.00	3	27.30	27.40	-3	1,307	-0.23%
2020/12/29	6	27.15	0	0.00	27.15	6	1,276	0.47%
2020/12/17	0	0.00	3	25.20	25.25	-3	834	-0.36%
2020/12/14	0	0.00	1	24.45	24.70	-1	731	-0.14%
2020/12/04	0	0.00	3	23.75	23.70	-3	681	-0.44%
2020/11/27	0	0.00	5	23.65	23.65	-5	707	-0.71%
2020/11/25	20	23.35	0	0.00	23.40	20	717	2.79%
2020/11/16	8	23.19	0	0.00	23.15	8	970	0.82%
2020/10/15	2	22.20	1	22.10	22.10	1	1,500	0.07%
2020/09/16	0	0.00	10	22.70	22.50	-10	1,828	-0.55%
2020/09/11	0	0.00	0.1	22.65	22.40	-0.1	1,851	-0.01%
2020/09/09	10	22.50	0	0.00	22.50	10	1,872	0.53%
2020/09/07	0	0.00	7	22.20	22.50	-7	1,964	-0.36%
2020/09/03	7	22.45	0	0.00	22.35	7	1,964	0.36%
2020/08/21	5	24.35	5	24.05	23.60	0	2,100	0.00%
2020/08/19	0.1	23.60	0	0.00	23.60	0.1	1,934	0.01%
2020/08/06	0	0.00	0.1	22.40	22.40	-0.1	1,872	-0.01%
2020/07/22	0	0.00	4	23.50	23.45	-4	1,765	-0.23%
2020/07/17	0	0.00	37	23.15	23.15	-37	1,700	-2.18%
2020/07/16	37	24.07	0	0.00	23.85	37	1,675	2.21%
2020/07/08	0	0.00	0	23.55	23.65	0	1,631	0.00%
2020/07/02	0	0.00	4	23.50	23.35	-4	1,646	-0.24%
2020/06/30	0	0.00	2	23.10	23.15	-2	1,655	-0.12%
2020/06/19	0	0.00	2	23.95	23.85	-2	1,853	-0.11%
2020/06/12	0	0.00	10	23.50	23.80	-10	1,902	-0.53%
2020/06/11	5	23.80	0	0.00	23.40	5	1,838	0.27%
2020/06/10	21	24.15	0	0.00	24.10	21	1,820	1.15%
2020/06/08	0	0.00	1	25.15	25.25	-1	1,864	-0.05%
2020/06/05	7	24.96	5	25.00	25.10	2	1,838	0.11%
2020/06/03	2	24.90	1	24.85	24.90	1	1,856	0.05%
2020/06/02	4	25.00	1	24.90	24.90	3	1,876	0.16%
2020/05/29	0	0.00	53	24.74	24.35	-53	1,929	-2.75%
2020/05/28	5	24.00	0	0.00	24.25	5	1,937	0.26%
2020/05/27	0	0.00	4	24.55	24.45	-4	1,968	-0.20%
2020/05/26	4	24.05	0	0.00	23.90	4	1,989	0.20%
2020/05/25	40	23.84	0	0.00	23.90	40	2,046	1.96%
2020/05/22	1	23.85	40	24.14	23.85	-39	2,037	-1.91%
2020/05/20	2	24.50	0	0.00	24.30	2	2,063	0.10%
2020/05/19	14	24.38	9	24.35	24.35	5	2,166	0.23%
2020/05/18	36	25.05	0	0.00	24.35	36	2,185	1.65%
2020/05/14	11	24.49	0	0.00	24.35	11	2,129	0.52%
2020/05/13	10	25.00	1	24.85	25.00	9	2,088	0.43%
2020/05/12	24	24.17	24	24.38	24.40	0	2,006	0.00%
2020/05/04	0	0.00	19	23.35	23.35	-19	1,923	-0.99%
2020/04/30	21	23.75	1	23.55	23.55	20	1,913	1.05%
2020/04/28	0	0.00	22	23.55	23.50	-22	1,896	-1.16%
2020/04/27	22	23.25	0	0.00	23.30	22	1,890	1.16%
2020/04/22	0	0.00	19	23.00	23.00	-19	1,870	-1.02%
2020/04/17	25	24.03	6	23.50	23.50	19	1,816	1.05%
2020/04/09	32	23.00	33	23.09	23.10	-1	1,698	-0.06%
2020/04/08	1	22.75	2	23.00	22.90	-1	1,672	-0.06%
2020/04/07	10	23.10	1	23.05	23.00	9	1,649	0.55%
2020/04/01	1	22.50	0	0.00	22.65	1	1,601	0.06%
2020/03/31	0	0.00	20	22.55	23.05	-20	1,565	-1.28%
2020/03/30	1	21.00	1	20.80	21.20	0	1,471	0.00%
2020/03/27	1	21.05	2	21.05	21.00	-1	1,445	-0.07%
2020/03/25	1	19.20	0	0.00	19.05	1	1,323	0.08%
2020/03/23	10	18.64	0	0.00	18.45	10	1,285	0.78%
2020/03/20	1	19.90	0	0.00	19.35	1	1,271	0.08%
2020/03/05	1	26.40	1	26.15	25.85	0	958	0.00%
2020/03/04	0	0.00	1	26.60	26.45	-1	912	-0.11%
2020/03/03	1	25.60	0	0.00	26.95	1	836	0.12%
2020/02/27	7	25.21	1	24.95	23.95	6	724	0.83%
2020/02/24	0	0.00	2	23.35	23.30	-2	626	-0.32%
2020/02/20	12	23.41	0	0.00	24.15	12	589	2.03%
2019/12/31	0	0.00	0.1	22.00	22.10	-0.1	572	-0.01%
2019/10/16	0	0.00	1	20.55	20.60	-1	579	-0.17%
2019/10/15	1	20.55	0	0.00	20.40	1	585	0.17%
2019/10/14	0	0.00	2	20.55	20.60	-2	588	-0.34%
2019/07/11	0	0.00	1	20.15	20.25	-1	1,435	-0.07%
2019/07/04	1	19.60	0	0.00	19.50	1	1,441	0.07%
2019/06/26	2	20.55	0	0.00	20.45	2	1,453	0.14%
2019/06/04	0	0.00	2	21.70	21.70	-2	1,155	-0.17%
2019/06/03	10	21.65	10	21.95	22.15	0	1,126	0.00%
2019/05/28	0.1	21.00	0	0.00	21.00	0.1	1,033	0.01%
2019/05/24	16	20.45	16	20.85	20.90	0	972	0.00%
2019/05/23	0	0.00	17	20.35	20.50	-17	935	-1.82%
2019/05/21	0	0.00	2.6	20.09	20.15	-2.6	937	-0.27%
2019/05/08	16	19.50	0	0.00	19.55	16	869	1.84%
2019/04/17	0	0.00	18	18.75	18.70	-18	918	-1.96%
2019/03/22	0	0.00	0.1	18.50	18.60	-0.1	1,197	-0.01%
2019/03/11	0	0.00	5	18.10	18.10	-5	1,185	-0.42%
2019/03/04	0	0.00	0.1	18.00	18.00	-0.1	1,251	0.00%
2019/02/20	2	18.10	0.2	18.10	18.10	1.8	1,301	0.14%
2019/02/19	8	18.00	0	0.00	18.00	8	1,315	0.61%
2019/02/11	8	17.85	0	0.00	17.85	8	1,342	0.60%
2019/01/16	0	0.00	4	17.85	17.75	-4	1,566	-0.26%
2019/01/15	4	18.15	0	0.00	17.90	4	1,576	0.25%
2019/01/09	0	0.00	10	18.05	18.05	-10	1,612	-0.62%
2018/12/05	0	0.00	10	17.00	17.00	-10	4,625	-0.22%
2018/11/28	0	0.00	7	16.65	16.60	-7	4,640	-0.15%
2018/11/27	0	0.00	2	16.50	16.45	-2	4,642	-0.04%
2018/11/23	0	0.00	2	16.20	16.20	-2	4,633	-0.04%
2018/11/14	0	0.00	1	15.95	15.95	-1	4,624	-0.02%
2018/11/09	0	0.00	1	16.05	15.95	-1	4,786	-0.02%
2018/10/25	7	14.30	0	0.00	14.20	7	4,772	0.15%
2018/10/24	2	14.85	0	0.00	14.90	2	4,785	0.04%
2018/10/23	1	15.55	0	0.00	15.20	1	4,769	0.02%
2018/10/17	3	16.25	10	16.60	16.15	-7	4,696	-0.15%
2018/10/16	11	16.32	4	16.25	16.25	7	4,689	0.15%
2018/10/12	9	17.02	10	17.08	16.95	-1	4,619	-0.02%
2018/10/09	2	18.10	0	0.00	18.15	2	4,392	0.05%
2018/10/05	20	17.95	20	17.92	17.70	0	4,276	0.00%
2018/10/04	7	18.69	1	18.90	18.50	6	4,114	0.15%
2018/10/03	22	18.04	22	18.13	18.00	0	3,883	0.00%
2018/10/01	20	18.38	20	18.48	18.50	0	3,783	0.00%
2018/09/28	20.1	18.62	20	18.71	18.65	0.1	3,706	0.00%
2018/09/27	0	0.00	10	19.60	18.90	-10	3,617	-0.28%
2018/09/26	15	20.02	1	19.85	19.85	14	3,482	0.40%
2018/09/25	1	19.80	0	0.00	19.80	1	3,434	0.03%
2018/09/21	10	20.90	0	0.00	20.30	10	3,384	0.30%
2018/09/20	5	20.43	8	20.38	20.60	-3	3,082	-0.10%
2018/09/19	8	19.73	10	19.84	19.85	-2	2,626	-0.08%
2018/09/18	14	19.11	19	19.17	19.05	-5	2,320	-0.22%
2018/09/13	3	18.20	0	0.00	18.10	3	2,183	0.14%
2018/09/11	0	0.00	2	17.85	17.90	-2	2,179	-0.09%
2018/08/23	1	17.80	2	17.70	17.85	-1	2,414	-0.04%
2018/08/22	1	17.80	0	0.00	17.70	1	2,475	0.04%
2018/08/21	1	18.05	1	17.90	17.85	0	2,480	0.00%
2018/08/20	3	18.12	3	18.28	17.90	0	2,463	0.00%
2018/08/09	5	17.97	0	0.00	17.90	5	2,704	0.18%
2018/07/20	0	0.00	30	18.18	18.60	-30	2,592	-1.16%
2018/07/03	10	17.50	0	0.00	17.20	10	2,433	0.41%
2018/06/08	0.2	20.40	0	0.00	20.45	0.2	1,959	0.01%
2018/06/07	0	0.00	2	20.00	20.10	-2	1,881	-0.11%
2018/05/30	0	0.00	2	19.50	19.25	-2	1,765	-0.11%
2018/05/21	0	0.00	5	19.05	19.05	-5	1,744	-0.29%
2018/05/18	20	19.32	1	19.45	19.20	19	1,712	1.11%
2018/05/17	0	0.00	2	17.75	18.55	-2	1,532	-0.13%
2018/05/16	5	17.80	1	17.65	17.65	4	1,474	0.27%
2018/05/10	0	0.00	0	17.15	17.20	0	1,678	0.00%
2018/04/25	0	0.00	2	16.85	17.05	-2	1,975	-0.10%
2018/04/12	2	17.60	0	0.00	17.65	2	2,053	0.10%
2018/04/11	2	17.25	0	0.00	17.30	2	2,033	0.10%
2018/03/29	1	17.20	0	0.00	17.20	1	2,042	0.05%
2018/03/15	10	17.15	10	17.26	17.10	0	1,797	0.00%
2018/03/02	0	0.00	5	17.31	17.20	-5	1,775	-0.28%
2018/03/01	0	0.00	5	17.34	17.35	-5	1,747	-0.29%
2018/02/26	0	0.00	3	16.83	16.90	-3	1,655	-0.18%
2018/02/23	1	16.35	0	0.00	16.45	1	1,558	0.06%
2018/02/09	1	16.10	0	0.00	16.35	1	1,547	0.06%
2018/01/31	1	16.35	0	0.00	16.25	1	1,254	0.08%
2018/01/29	3	16.40	0	0.00	16.40	3	1,133	0.26%
2018/01/26	2	16.60	0	0.00	16.60	2	1,078	0.19%
2018/01/19	0.1	17.55	0	0.00	17.65	0.1	1,030	0.01%
2018/01/16	10	17.70	34	17.63	17.95	-24	1,284	-1.87%
2018/01/15	0	0.00	29	17.61	17.45	-29	1,257	-2.31%
2018/01/12	53	17.60	13	17.40	17.40	40	1,246	3.21%
2018/01/11	10	17.25	0	0.00	17.30	10	1,210	0.83%
2018/01/09	25	17.25	25	17.20	17.25	0	1,216	0.00%
2018/01/05	10	17.25	10	17.20	17.15	0	1,201	0.00%
2018/01/03	3	17.10	0	0.00	17.10	3	1,203	0.25%
2018/01/02	20	17.00	20	17.19	17.05	0	1,190	0.00%