華夏 (1305)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
1,076張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	18.30	18.15	-0.2	1,231	-0.01%
2024/04/16	5	18.15	0	0.00	18.20	5	1,225	0.41%
2024/03/28	2	18.10	0	0.00	18.10	2	1,057	0.19%
2024/03/15	1	18.60	0	0.00	18.70	1	1,080	0.09%
2024/03/08	0	19.30	0	0.00	19.15	0	1,071	0.00%
2024/03/07	0	19.45	0	0.00	19.25	0	1,088	0.00%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/01	0	0.00	7	20.16	20.10	-7	1,021	-0.69%
2024/02/27	0	0.00	1	20.35	20.30	-1	1,018	-0.10%
2024/02/26	1	20.60	0	0.00	20.50	1	1,010	0.10%
2024/01/26	0	0.00	2	20.80	20.80	-2	1,196	-0.17%
2024/01/25	1	20.45	0	0.00	20.40	1	1,217	0.08%
2024/01/18	1	20.20	0	0.00	20.15	1	1,241	0.08%
2024/01/17	1	20.25	0	0.00	20.25	1	1,247	0.08%
2024/01/15	1	21.50	0	0.00	21.40	1	1,241	0.08%
2023/12/25	2	22.23	4	22.55	22.25	-2	1,661	-0.12%
2023/12/22	7	22.73	1	22.75	22.60	6	1,677	0.36%
2023/12/21	3	23.25	0	0.00	23.20	3	1,681	0.18%
2023/12/19	5	23.00	0	0.00	23.00	5	1,681	0.30%
2023/12/18	0	0.00	1	23.80	23.60	-1	1,683	-0.06%
2023/12/15	1	23.10	0	0.00	23.05	1	1,646	0.06%
2023/12/14	1	22.65	0	0.00	22.70	1	1,686	0.06%
2023/11/13	0	0.00	0.2	22.10	22.00	-0.2	2,287	-0.01%
2023/10/19	5	22.58	0	0.00	22.10	5	3,411	0.15%
2023/10/11	2	22.90	0	0.00	22.80	2	3,340	0.06%
2023/10/03	4	24.13	0	0.00	23.95	4	3,283	0.12%
2023/09/26	0	0.00	40	24.60	24.45	-40	3,213	-1.24%
2023/09/22	20	25.70	0	0.00	25.45	20	3,172	0.63%
2023/09/21	2	25.40	0	0.00	25.40	2	3,163	0.06%
2023/09/18	20	26.15	0	0.00	26.15	20	3,080	0.65%
2023/09/13	0	0.00	1	26.70	26.45	-1	2,970	-0.03%
2023/09/12	1	25.15	0	0.00	25.60	1	2,858	0.03%
2023/09/11	0	0.00	27	26.55	25.70	-27	2,803	-0.96%
2023/09/08	0	0.00	26	26.12	26.25	-26	2,718	-0.96%
2023/09/06	9	24.81	0	0.00	24.75	9	2,575	0.35%
2023/09/05	7	25.01	12	25.60	25.00	-5	2,556	-0.20%
2023/09/04	0	0.00	3	25.20	25.45	-3	2,531	-0.12%
2023/09/01	1	24.30	0	0.00	24.30	1	2,479	0.04%
2023/08/28	4	22.73	0	0.00	22.75	4	2,467	0.16%
2023/08/22	2	23.10	0	0.00	23.00	2	2,469	0.08%
2023/08/21	0	0.00	5	23.45	23.50	-5	2,467	-0.20%
2023/08/17	0	0.00	2	23.45	23.35	-2	2,440	-0.08%
2023/08/16	4	23.85	0	0.00	23.50	4	2,406	0.17%
2023/08/15	1	24.65	0	0.00	24.75	1	2,367	0.04%
2023/08/14	6	25.15	6	24.48	24.30	0	2,330	0.00%
2023/08/10	0	0.00	6	25.50	25.65	-6	2,277	-0.26%
2023/08/09	5	26.00	0	0.00	25.70	5	2,243	0.22%
2023/08/08	6	26.10	0	0.00	25.65	6	2,190	0.27%
2023/08/07	24	25.38	5	25.95	25.80	19	2,127	0.89%
2023/08/04	11	25.17	0	0.00	25.40	11	2,050	0.54%
2023/08/02	5	25.65	5	26.95	25.55	0	1,954	0.00%
2023/07/28	0	0.00	5	23.30	23.25	-5	1,510	-0.33%
2023/07/27	3	23.00	3	22.85	22.85	0	1,440	0.00%
2023/07/06	10	23.05	0	0.00	23.00	10	1,151	0.87%
2023/06/12	2	24.20	0	0.00	24.10	2	1,482	0.13%
2023/05/22	0	0.00	5	24.45	24.45	-5	2,039	-0.25%
2023/05/15	10	23.25	0	0.00	23.20	10	2,041	0.49%
2023/05/12	1	23.40	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.40	0	0.00	23.30	1	2,091	0.05%
2023/03/29	10	26.05	0	0.00	26.10	10	4,084	0.24%
2023/03/17	0	0.00	0	26.40	26.75	0	5,337	0.00%
2023/03/15	0	0.00	0.1	26.55	25.75	-0.1	5,224	0.00%
2023/03/14	2	25.55	0	0.00	26.20	2	5,205	0.04%
2023/03/09	0	0.00	10	27.60	27.55	-10	5,047	-0.20%
2023/03/06	1	28.50	11	28.68	28.20	-10	5,067	-0.20%
2023/02/16	0	0.00	3	27.90	27.75	-3	4,821	-0.06%
2023/02/15	0	0.00	2	27.50	27.70	-2	4,815	-0.04%
2023/02/14	12	27.85	2	27.50	27.90	10	4,801	0.21%
2023/02/13	0	0.00	2	26.60	27.35	-2	4,788	-0.04%
2023/02/10	0	0.00	45	26.80	26.70	-45	4,791	-0.94%
2023/02/07	17	27.75	0	0.00	27.80	17	4,760	0.36%
2023/02/06	0	0.00	20	27.28	27.45	-20	4,745	-0.42%
2023/02/03	31.1	27.40	0	0.00	27.20	31.1	4,696	0.66%
2023/02/02	0	0.00	1	28.35	28.35	-1	4,543	-0.02%
2023/02/01	0	0.00	5	29.13	29.20	-5	4,474	-0.11%
2023/01/31	2	28.28	5	28.15	28.15	-3	4,374	-0.07%
2023/01/30	0	0.00	2	29.10	28.70	-2	4,323	-0.05%
2023/01/17	2	29.20	8	28.64	29.10	-6	4,240	-0.14%
2023/01/16	1	28.05	1	27.95	27.90	0	4,160	0.00%
2023/01/13	5	28.10	0	0.00	28.05	5	4,131	0.12%
2023/01/11	2	27.98	5	28.30	28.30	-3	4,036	-0.07%
2023/01/10	5	27.71	13	27.89	28.00	-8	3,929	-0.20%
2023/01/09	10	26.95	0	0.00	26.80	10	3,662	0.27%
2023/01/05	1	26.00	4	25.80	25.80	-3	3,595	-0.08%
2022/12/29	1	26.55	1	26.65	26.80	0	3,383	0.00%
2022/12/28	1	26.55	0	0.00	27.10	1	3,335	0.03%
2022/12/23	5	26.37	2	26.55	26.50	3	3,055	0.10%
2022/12/21	0.1	23.85	0	0.00	24.05	0.1	2,646	0.00%
2022/12/20	0.1	23.50	2	23.60	23.45	-1.9	2,635	-0.07%
2022/12/19	0.1	24.60	0	0.00	24.40	0.1	2,562	0.01%
2022/12/16	0	0.00	1	26.00	25.25	-1	2,508	-0.04%
2022/12/15	1	26.15	1	26.15	25.80	0	2,413	0.00%
2022/12/14	3	24.93	2	25.25	25.35	1	2,253	0.04%
2022/12/13	1	25.20	2	25.65	25.90	-1	2,115	-0.05%
2022/12/12	1	24.80	31	24.63	25.60	-30	1,944	-1.54%
2022/12/09	0	0.00	12	23.62	24.35	-12	1,596	-0.75%
2022/12/08	0	0.00	5	21.75	22.15	-5	1,270	-0.39%
2022/12/07	1	21.40	0	0.00	21.50	1	1,260	0.08%
2022/12/02	0.9	22.30	0	0.00	22.30	0.9	1,245	0.08%
2022/12/01	2	22.38	0	0.00	22.10	2	1,228	0.16%
2022/11/30	10.1	22.65	2	22.55	22.35	8.1	1,197	0.68%
2022/11/28	2	21.65	0	0.00	21.60	2	1,131	0.18%
2022/10/14	0.3	19.85	0	0.00	19.70	0.3	1,366	0.02%
2022/10/13	0	0.00	15	19.20	19.10	-15	1,376	-1.09%
2022/10/07	0	0.00	10	20.70	20.65	-10	1,377	-0.73%
2022/09/29	10.2	20.19	1	20.00	20.20	9.2	1,538	0.59%
2022/09/28	30	19.60	0	0.00	19.50	30	1,517	1.98%
2022/09/27	2.1	20.30	0	0.00	20.35	2.1	1,493	0.14%
2022/09/15	0	0.00	2	23.30	23.30	-2	1,461	-0.14%
2022/09/12	0	0.00	3	23.42	23.45	-3	1,465	-0.20%
2022/09/08	0	0.00	2	23.20	23.20	-2	1,468	-0.14%
2022/08/23	1	24.00	0	0.00	23.80	1	1,427	0.07%
2022/08/19	0	0.00	8	24.35	24.30	-8	1,425	-0.56%
2022/08/16	10	24.13	5	24.00	24.00	5	1,417	0.35%
2022/08/12	1	24.10	0	0.00	23.95	1	1,419	0.07%
2022/08/05	1	22.70	0	0.00	22.85	1	1,382	0.07%
2022/08/04	21	22.80	0	0.00	22.75	21	1,417	1.48%
2022/08/01	1	25.60	10	25.55	25.55	-9	1,405	-0.64%
2022/07/26	10	28.58	0	0.00	28.40	10	1,290	0.77%
2022/07/25	4	28.45	0	0.00	28.50	4	1,267	0.32%
2022/07/21	0	0.00	5	28.35	28.30	-5	1,283	-0.39%
2022/07/19	5	28.10	5	28.20	28.20	0	1,288	0.00%
2022/07/18	1	27.15	0	0.00	27.70	1	1,286	0.08%
2022/07/08	1	27.85	0	0.00	27.85	1	1,235	0.08%
2022/07/07	11	27.37	5	28.35	28.30	6	1,222	0.49%
2022/07/06	10	28.85	10	28.50	28.50	0	1,206	0.00%
2022/06/20	0	0.00	2	30.45	30.10	-2	1,671	-0.12%
2022/06/15	5	32.30	0	0.00	32.20	5	1,727	0.29%
2022/06/14	1	31.90	0	0.00	32.20	1	1,749	0.06%
2022/06/10	5	32.40	0	0.00	32.90	5	1,796	0.28%
2022/06/09	5	32.60	5	32.90	32.90	0	1,819	0.00%
2022/06/08	0	0.00	10	32.85	32.85	-10	1,848	-0.54%
2022/06/07	10	32.05	0	0.00	32.30	10	1,868	0.54%
2022/06/06	2	32.00	10	32.05	32.05	-8	1,878	-0.43%
2022/05/31	10	31.60	0	0.00	31.40	10	2,158	0.46%
2022/05/27	0	0.00	10	30.90	30.90	-10	2,462	-0.41%
2022/05/26	10	31.15	0	0.00	30.75	10	2,526	0.40%
2022/05/25	2	30.95	0	0.00	30.90	2	2,566	0.08%
2022/05/23	3	30.80	0	0.00	30.85	3	2,651	0.11%
2022/05/20	0	0.00	5	31.10	31.10	-5	2,740	-0.18%
2022/05/19	5	30.65	0	0.00	30.75	5	2,790	0.18%
2022/05/12	0	0.00	1	29.00	28.85	-1	3,237	-0.03%
2022/05/11	0	0.00	10	30.05	30.05	-10	3,340	-0.30%
2022/05/10	1	30.55	2	30.65	30.70	-1	3,403	-0.03%
2022/05/09	1	31.50	0	0.00	31.60	1	3,378	0.03%
2022/05/05	5	33.85	0	0.00	33.80	5	3,383	0.15%
2022/04/20	2	33.75	0	0.00	33.85	2	3,598	0.06%
2022/04/13	2	33.53	0	0.00	33.90	2	3,968	0.05%
2022/04/11	0	0.00	10	33.60	33.60	-10	4,014	-0.25%
2022/04/07	2	34.80	0	0.00	34.20	2	4,010	0.05%
2022/04/01	0	0.00	2	34.75	35.25	-2	4,000	-0.05%
2022/03/28	0	0.00	35	35.23	35.50	-35	4,145	-0.84%
2022/03/25	2	36.05	2	35.95	35.95	0	4,160	0.00%
2022/03/24	2	35.80	0	0.00	35.90	2	4,090	0.05%
2022/03/23	0	0.00	13	35.20	35.55	-13	4,031	-0.32%
2022/03/22	5	35.00	0	0.00	34.95	5	3,982	0.13%
2022/03/21	0	0.00	33	35.14	35.15	-33	4,003	-0.82%
2022/03/10	0	0.00	10	34.35	34.30	-10	4,201	-0.24%
2022/03/08	1	33.80	0	0.00	33.70	1	4,261	0.02%
2022/03/07	3	35.20	10	34.65	34.60	-7	4,226	-0.17%
2022/03/04	5	36.15	0	0.00	35.60	5	4,253	0.12%
2022/03/03	42	36.21	1	36.25	36.25	41	4,266	0.96%
2022/03/02	38	35.33	30	35.45	35.45	8	4,168	0.19%
2022/03/01	10	35.20	6	35.38	35.60	4	4,205	0.10%
2022/02/24	5	34.45	0	0.00	34.20	5	4,334	0.12%
2022/02/17	10	35.15	3	35.27	35.25	7	4,631	0.15%
2022/02/16	36	35.03	0	0.00	35.35	36	4,720	0.76%
2022/02/15	2	35.35	0	0.00	35.25	2	4,848	0.04%
2022/02/14	5	35.77	6	36.00	35.55	-1	4,982	-0.02%
2022/02/11	0	0.00	38	35.70	35.65	-38	5,007	-0.76%
2022/02/10	30	35.10	0	0.00	35.10	30	4,961	0.60%
2022/02/09	0	0.00	10	34.35	34.55	-10	5,178	-0.19%
2022/02/08	10	34.55	0	0.00	34.55	10	5,261	0.19%
2022/01/21	1	34.05	0	0.00	33.90	1	5,853	0.02%
2022/01/20	5	34.30	0	0.00	34.25	5	5,975	0.08%
2022/01/13	1	34.20	0	0.00	34.00	1	6,756	0.01%
2022/01/12	3	33.50	0	0.00	33.75	3	6,994	0.04%
2022/01/11	3	33.47	0	0.00	33.55	3	7,192	0.04%
2022/01/10	1	34.19	0	0.00	33.80	1	7,561	0.01%
2022/01/07	1	35.20	0	0.00	34.75	1	7,773	0.01%
2022/01/06	0	0.00	1	34.70	35.00	-1	8,183	-0.01%
2022/01/04	0	0.00	4	34.80	34.90	-4	9,196	-0.04%
2021/12/29	1	34.50	0.5	34.80	34.80	0.6	10,745	0.01%
2021/12/28	0.5	34.45	0	0.00	34.35	0.5	11,326	0.00%
2021/12/22	5	34.40	2	34.65	34.65	3	16,436	0.02%
2021/12/21	1	34.00	2	33.95	34.10	-1	17,341	-0.01%
2021/12/16	4	33.45	0	0.00	33.30	4	19,482	0.02%
2021/12/10	1	34.45	4	34.20	34.30	-3	20,181	-0.01%
2021/12/09	1	34.75	0	0.00	34.60	1	20,175	0.00%
2021/12/07	0	0.00	2	34.95	35.10	-2	20,142	-0.01%
2021/12/06	0	0.00	1	34.65	34.65	-1	20,117	0.00%
2021/12/02	4	33.76	0	0.00	33.75	4	20,109	0.02%
2021/12/01	4	33.85	2	33.85	34.20	2	20,143	0.01%
2021/11/30	0.2	34.15	0	0.00	33.90	0.2	20,191	0.00%
2021/11/29	5.2	33.81	5	34.10	34.15	0.2	20,235	0.00%
2021/11/26	1	35.00	1	35.60	35.15	0	20,251	0.00%
2021/11/25	1	36.20	2	36.25	35.75	-1	20,268	0.00%
2021/11/24	0	0.00	6.2	35.61	35.90	-6.2	20,156	-0.03%
2021/11/23	6	34.97	0	0.00	34.85	6	20,057	0.03%
2021/11/22	0	0.00	0	34.90	34.85	0	20,073	0.00%
2021/11/19	1	35.00	2	35.85	35.00	-1	20,029	0.00%
2021/11/18	1.2	35.13	0	0.00	35.05	1.2	19,973	0.01%
2021/11/17	3	35.17	0	0.00	35.00	3	19,924	0.02%
2021/11/16	4.7	35.52	0	0.00	35.35	4.7	19,846	0.02%
2021/11/15	3	35.67	1	35.55	35.50	2	19,865	0.01%
2021/11/12	7	36.01	3	36.10	35.90	4	19,827	0.02%
2021/11/11	6	35.87	2	36.05	35.75	4	19,643	0.02%
2021/11/10	15	36.57	0	0.00	36.15	15	19,500	0.08%
2021/11/09	3	36.40	0	0.00	36.50	3	19,246	0.02%
2021/11/08	2	36.63	0	0.00	36.30	2	19,157	0.01%
2021/11/05	0	0.00	2	36.90	36.90	-2	18,943	-0.01%
2021/11/04	10	36.55	1.1	36.60	36.50	9	18,908	0.05%
2021/11/03	1	36.45	0	0.00	36.50	1	18,843	0.01%
2021/11/02	4	36.48	0.1	36.50	36.30	3.9	18,774	0.02%
2021/11/01	1	37.25	0	0.00	37.25	1	18,807	0.01%
2021/10/28	5	36.83	1	36.70	36.75	4	18,731	0.02%
2021/10/27	4	37.23	1	37.40	37.40	3	18,723	0.02%
2021/10/26	4	37.24	0	0.00	37.10	4	18,806	0.02%
2021/10/25	1	37.30	3	37.98	38.15	-2	18,698	-0.01%
2021/10/22	12	37.56	0	0.00	37.45	12	18,631	0.06%
2021/10/21	2	39.05	2	38.85	39.35	0	18,376	0.00%
2021/10/20	1	39.50	1	39.00	38.85	0	18,247	0.00%
2021/10/19	0	0.00	2	39.80	40.05	-2	18,122	-0.01%
2021/10/18	5	40.16	8	40.34	39.90	-3	17,952	-0.02%
2021/10/15	5	39.30	5	39.31	39.35	0	17,673	0.00%
2021/10/14	17	39.22	16	39.36	39.50	1	17,490	0.01%
2021/10/13	16	41.83	14	42.00	41.40	2	16,976	0.01%
2021/10/12	21	43.97	18	44.03	42.45	3	16,720	0.02%
2021/10/08	17.5	43.79	34.1	43.56	43.20	-16.7	16,080	-0.10%
2021/10/07	3	42.93	6	43.72	44.50	-3	15,724	-0.02%
2021/10/06	30	45.04	20	44.43	43.95	10	15,314	0.07%
2021/10/05	39	44.32	31	43.34	45.10	8	14,841	0.05%
2021/10/04	20	44.85	15	45.00	43.20	5	14,349	0.03%
2021/10/01	16	44.65	16	44.44	44.45	0	13,867	0.00%
2021/09/30	21	46.27	14	46.25	46.30	7	13,336	0.05%
2021/09/29	19	45.96	36	46.02	46.15	-17	12,071	-0.14%
2021/09/28	17	43.39	7.1	43.40	43.95	10	9,851	0.10%
2021/09/27	0	0.00	71.4	41.07	43.10	-71.4	10,849	-0.66%
2021/09/24	5	38.55	7	38.58	39.30	-2	10,371	-0.02%
2021/09/23	1	38.10	6	37.50	38.50	-5	10,127	-0.05%
2021/09/22	0	0.00	4	35.81	36.30	-4	9,916	-0.04%
2021/09/17	6	35.83	3	35.90	36.10	3	9,856	0.03%
2021/09/16	13	35.62	5	35.55	35.50	8	9,546	0.08%
2021/09/15	5	35.00	5	35.80	35.00	0	9,383	0.00%
2021/09/13	2	35.35	2	35.65	35.55	0	9,457	0.00%
2021/09/07	0	0.00	8	35.40	35.30	-8	9,788	-0.08%
2021/09/06	11	35.16	1	35.20	34.95	10	9,829	0.10%
2021/09/03	1	35.75	3	36.15	35.85	-2	9,820	-0.02%
2021/09/02	2	35.10	0	0.00	35.10	2	9,893	0.02%
2021/09/01	5	39.50	5	39.40	39.40	0	9,867	0.00%
2021/08/31	0	0.00	10	39.46	39.50	-10	9,833	-0.10%
2021/08/30	25	39.25	0	0.00	39.30	25	9,958	0.25%
2021/08/27	0	0.00	1	39.35	39.20	-1	10,221	-0.01%
2021/08/26	0	0.00	1	38.85	39.10	-1	10,416	-0.01%
2021/08/25	0	0.00	1	38.55	38.65	-1	11,046	-0.01%
2021/08/24	1	38.40	5	38.75	38.60	-4	11,173	-0.04%
2021/08/20	1	36.65	1	36.95	36.80	0	11,591	0.00%
2021/08/19	10	36.45	5	36.55	36.55	5	11,668	0.04%
2021/08/12	1	37.80	1	37.90	37.85	0	12,625	0.00%
2021/08/11	0	0.00	9	37.75	37.60	-9	12,735	-0.07%
2021/08/09	1	38.60	0	0.00	38.10	1	12,979	0.01%
2021/08/05	11	38.74	0	0.00	38.35	11	13,204	0.08%
2021/08/03	5	39.90	0	0.00	39.85	5	13,479	0.04%
2021/08/02	29	40.02	10.3	40.55	40.55	18.7	13,761	0.14%
2021/07/28	0	0.00	6	38.83	38.80	-6	14,616	-0.04%
2021/07/27	0	0.00	5	39.10	38.50	-5	14,856	-0.03%
2021/07/26	1	39.00	5	39.20	39.00	-4	15,191	-0.03%
2021/07/23	0	0.00	10	39.04	39.10	-10	15,448	-0.06%
2021/07/22	0	0.00	1	38.20	37.90	-1	15,475	-0.01%
2021/07/21	15	38.45	46	37.80	37.65	-31	15,590	-0.20%
2021/07/20	0	0.00	16	38.63	38.40	-16	15,616	-0.10%
2021/07/19	16	39.14	0	0.00	39.25	16	15,751	0.10%
2021/07/15	0	0.00	10	38.30	38.80	-10	16,387	-0.06%
2021/07/14	1.1	36.97	11	37.69	37.70	-9.9	16,735	-0.06%
2021/07/13	0	0.00	2	38.05	37.35	-2	17,169	-0.01%
2021/07/12	2	38.70	0	0.00	38.30	2	17,598	0.01%
2021/07/09	0	0.00	27.1	38.85	38.70	-27.1	18,127	-0.15%
2021/07/08	15	38.69	0	0.00	38.85	15	18,268	0.08%
2021/07/07	5	38.10	0	0.00	38.15	5	18,376	0.03%
2021/07/06	8	38.93	6.1	39.20	39.20	2	18,553	0.01%
2021/07/05	22.1	39.48	15	39.00	39.20	7.1	18,734	0.04%
2021/07/02	81.3	41.72	74	41.81	39.05	7.3	18,592	0.04%
2021/07/01	13	40.38	52.3	40.61	41.60	-39.3	16,770	-0.23%
2021/06/30	7	37.37	10	37.75	37.85	-3	16,020	-0.02%
2021/06/29	0	0.00	6.1	37.14	37.00	-6.1	16,016	-0.04%
2021/06/28	12.4	36.70	10	37.00	37.20	2.4	16,233	0.01%
2021/06/24	1	36.30	5	36.80	36.90	-4	16,599	-0.02%
2021/06/23	0	0.00	4	36.21	36.25	-4	16,759	-0.02%
2021/06/21	2	35.18	3	35.95	35.20	-1	17,031	-0.01%
2021/06/17	1	36.35	0	0.00	36.80	1	17,349	0.01%
2021/06/16	9	37.18	5	37.70	36.50	4	17,461	0.02%
2021/06/11	5	36.45	5	36.20	36.15	0	17,474	0.00%
2021/06/10	3	35.65	3	35.70	36.45	0	17,662	0.00%
2021/06/09	3	37.15	0	0.00	36.50	3	17,718	0.02%
2021/06/08	3	37.02	0	0.00	37.05	3	17,866	0.02%
2021/06/07	6	37.17	6	38.08	37.20	0	18,242	0.00%
2021/06/04	29	37.64	12	37.61	37.45	17	18,638	0.09%
2021/06/03	18	37.12	0	0.00	37.10	18	19,392	0.09%
2021/06/02	9	37.21	11	38.12	36.60	-2	20,601	-0.01%
2021/06/01	2	35.55	0	0.00	35.90	2	20,663	0.01%
2021/05/31	10	35.45	21	35.54	35.60	-11	21,267	-0.05%
2021/05/28	0	0.00	1	34.85	34.85	-1	21,037	0.00%
2021/05/26	10	33.90	38	33.90	34.05	-28	21,248	-0.13%
2021/05/25	4	34.13	12	35.45	35.50	-8	21,140	-0.04%
2021/05/21	38	32.30	0	0.00	32.25	38	22,278	0.17%
2021/05/18	0	0.00	15	30.27	31.65	-15	22,487	-0.07%
2021/05/17	5	28.98	9	28.89	29.00	-4	22,431	-0.02%
2021/05/14	2	31.98	0	0.00	31.80	2	22,296	0.01%
2021/05/13	0	0.00	2	31.65	31.65	-2	22,147	-0.01%
2021/05/12	11	32.09	10	31.95	32.20	1	22,025	0.00%
2021/05/11	8	35.44	0	0.00	35.00	8	21,745	0.04%
2021/05/10	7	36.49	7	36.88	36.90	0	21,516	0.00%
2021/05/07	35	36.02	0	0.00	36.55	35	21,201	0.17%
2021/05/06	13	40.33	15	39.40	39.75	-2	20,640	-0.01%
2021/05/05	0	0.00	11	40.48	39.85	-11	20,309	-0.05%
2021/05/04	51	41.62	6	39.00	39.05	45	20,186	0.22%
2021/05/03	11	43.59	14	44.64	43.15	-3	19,931	-0.02%
2021/04/29	23	43.20	27	43.33	43.75	-4	19,648	-0.02%
2021/04/28	2	42.00	0	0.00	42.20	2	19,415	0.01%
2021/04/27	26	42.36	0	0.00	42.40	26	19,387	0.13%
2021/04/26	10	41.65	10	42.75	42.90	0	19,333	0.00%
2021/04/23	5	42.34	0	0.00	42.15	5	19,330	0.03%
2021/04/22	36	45.94	23	46.27	43.90	13	19,196	0.07%
2021/04/21	5	42.97	15	43.87	43.85	-10	18,650	-0.05%
2021/04/20	36	43.07	12	43.62	43.50	24	18,536	0.13%
2021/04/19	57	43.66	62	44.33	45.40	-5	18,243	-0.03%
2021/04/16	10	40.00	19	41.45	41.85	-9	17,802	-0.05%
2021/04/15	16	39.54	54	39.49	39.70	-38	17,843	-0.21%
2021/04/14	18	37.70	12	38.83	37.75	6	17,911	0.03%
2021/04/13	10	38.00	0	0.00	38.20	10	17,898	0.06%
2021/04/12	23	38.82	55	38.63	38.80	-32	17,800	-0.18%
2021/04/09	23	37.38	20	37.85	37.60	3	17,620	0.02%
2021/04/08	2	36.60	11	36.50	36.70	-9	17,569	-0.05%
2021/04/07	25	36.59	15	36.70	36.60	10	17,749	0.06%
2021/04/06	21	36.90	1	37.15	37.05	20	17,717	0.11%
2021/04/01	46	36.70	0	0.00	36.70	46	17,629	0.26%
2021/03/31	14	36.27	12	37.07	37.30	2	17,516	0.01%
2021/03/30	8	36.52	61	36.13	36.20	-53	17,267	-0.31%
2021/03/29	21	35.23	5	36.12	35.15	16	17,241	0.09%
2021/03/26	5	35.12	2	35.00	34.75	3	17,774	0.02%
2021/03/25	30	34.60	14	34.41	34.20	16	17,695	0.09%
2021/03/24	13	34.27	15	34.30	34.60	-2	17,537	-0.01%
2021/03/23	6	33.94	5	34.60	33.85	1	17,399	0.01%
2021/03/22	23	33.78	5	33.80	33.80	18	17,312	0.10%
2021/03/19	10	33.28	5.1	33.00	33.20	4.9	17,702	0.03%
2021/03/17	3	32.80	0	0.00	32.85	3	17,767	0.02%
2021/03/16	0	0.00	0.1	33.00	33.05	-0.1	17,849	0.00%
2021/03/15	1	33.35	1	33.50	33.40	0	17,647	0.00%
2021/03/12	6	33.13	1	32.95	33.40	5	17,469	0.03%
2021/03/11	22	33.23	12	33.05	33.05	10	17,334	0.06%
2021/03/10	5	33.75	0	0.00	33.55	5	17,100	0.03%
2021/03/09	5	32.94	2	32.73	32.75	3	16,543	0.02%
2021/03/08	8	32.10	53	32.25	33.20	-45	15,618	-0.29%
2021/03/05	0	0.00	14	31.14	30.30	-14	14,299	-0.10%
2021/03/04	12	30.71	43	30.69	30.80	-31	13,634	-0.23%
2021/03/03	30	28.75	0	0.00	28.90	30	12,912	0.23%
2021/03/02	4	28.86	1	29.15	28.50	3	12,833	0.02%
2021/02/26	5	29.29	3	29.17	29.55	2	12,619	0.02%
2021/02/25	1	29.20	1	29.20	29.05	0	12,458	0.00%
2021/02/24	21	28.71	12.3	29.61	28.20	8.7	12,239	0.07%
2021/02/23	0	0.00	19.1	28.69	29.85	-19.1	11,405	-0.17%
2021/02/19	10	26.75	5	26.50	26.70	5	10,613	0.05%
2021/02/18	18	26.00	5	25.90	26.00	13	10,517	0.12%
2021/01/25	0.2	23.75	0	0.00	24.05	0.2	11,560	0.00%
2021/01/21	23	23.95	0	0.00	23.35	23	11,665	0.20%
2021/01/20	5	23.80	0	0.00	23.75	5	11,720	0.04%
2021/01/18	0	0.00	0.2	24.70	24.60	-0.2	11,897	0.00%
2021/01/15	6	25.80	0	0.00	25.55	6	11,857	0.05%
2021/01/13	2	26.53	0	0.00	26.70	2	11,852	0.02%
2021/01/12	4	26.70	1	27.25	26.80	3	11,835	0.03%
2021/01/11	1.2	27.59	0	0.00	27.45	1.2	11,797	0.01%
2021/01/07	0	0.00	12	27.76	27.80	-12	11,721	-0.10%
2021/01/06	0	0.00	2	25.30	25.30	-2	11,316	-0.02%
2020/12/29	1	24.75	0	0.00	24.90	1	10,551	0.01%
2020/12/28	1	24.70	0	0.00	24.70	1	10,456	0.01%
2020/12/24	0	0.00	0.1	24.60	24.45	-0.1	10,343	0.00%
2020/12/23	0.1	24.55	3	24.80	24.15	-2.9	10,293	-0.03%
2020/12/22	2	24.68	0.1	25.30	23.90	1.9	10,240	0.02%
2020/12/18	0.1	23.15	2	23.00	22.90	-1.9	9,782	-0.02%
2020/12/15	5	24.24	0.1	23.70	23.35	4.9	10,737	0.05%
2020/12/14	0	0.00	2	24.83	25.00	-2	10,800	-0.02%
2020/12/11	1	23.70	0	0.00	23.70	1	10,830	0.01%
2020/12/10	0	0.00	9	23.66	23.55	-9	11,161	-0.08%
2020/12/09	2	22.95	0	0.00	23.00	2	11,227	0.02%
2020/12/08	0	0.00	57	23.20	23.15	-57	12,079	-0.47%
2020/12/04	57	23.80	11	23.69	23.60	46	12,743	0.36%
2020/12/03	0	0.00	1	22.45	22.65	-1	12,647	-0.01%
2020/12/02	6	22.70	0	0.00	22.55	6	12,928	0.05%
2020/11/30	0.2	23.30	0	0.00	23.80	0.2	12,732	0.00%
2020/11/27	0	0.00	2	23.45	23.25	-2	12,649	-0.02%
2020/11/25	0	0.00	2	23.13	23.00	-2	12,613	-0.02%
2020/11/23	0	0.00	1	22.85	23.35	-1	12,514	-0.01%
2020/11/19	2	22.85	0	0.00	22.85	2	12,445	0.02%
2020/11/17	0	0.00	2	22.95	22.90	-2	12,487	-0.02%
2020/11/16	7	22.48	0	0.00	22.80	7	12,582	0.06%
2020/11/13	1	23.30	0	0.00	23.10	1	12,481	0.01%
2020/11/12	5	23.21	0	0.00	23.45	5	12,626	0.04%
2020/11/11	0	0.00	13	23.93	23.95	-13	12,531	-0.10%
2020/11/10	0	0.00	15	22.97	23.20	-15	12,053	-0.12%
2020/11/09	0	0.00	17	22.86	22.95	-17	11,838	-0.14%
2020/11/05	0	0.00	0.7	22.15	22.20	-0.7	11,580	-0.01%
2020/11/03	3	22.45	0	0.00	22.40	3	11,397	0.03%
2020/11/02	0	0.00	7	22.34	22.20	-7	11,280	-0.06%
2020/10/30	1	22.65	4	22.05	21.85	-3	11,172	-0.03%
2020/10/28	4	22.38	2	22.48	22.15	2	10,884	0.02%
2020/10/27	14	22.38	55	22.36	22.10	-41	10,722	-0.38%
2020/10/26	2	21.98	16	22.00	21.80	-14	10,449	-0.13%
2020/10/23	2	21.90	4	21.83	21.65	-2	10,299	-0.02%
2020/10/22	0	0.00	3	21.60	21.25	-3	10,209	-0.03%
2020/10/21	4	21.20	1	21.30	21.45	3	10,110	0.03%
2020/10/20	10	21.12	1	21.25	21.15	9	10,058	0.09%
2020/10/16	3	21.80	5	22.78	21.50	-2	9,939	-0.02%
2020/10/15	1	21.80	0	0.00	21.90	1	9,479	0.01%
2020/10/14	8	21.66	22	21.63	21.70	-14	9,276	-0.15%
2020/10/13	3	20.90	3	20.68	20.55	0	8,991	0.00%
2020/10/12	0	0.00	1	20.30	20.35	-1	8,798	-0.01%
2020/10/07	1	20.10	0	0.00	20.00	1	8,717	0.01%
2020/10/05	0	0.00	1	19.65	19.75	-1	8,660	-0.01%
2020/09/30	1	19.20	101	19.35	19.45	-100	8,616	-1.16%	大賣/
2020/09/29	2	19.60	1	19.90	19.40	1	8,600	0.01%
2020/09/28	2	19.55	3	19.42	19.65	-1	8,546	-0.01%
2020/09/25	100	19.48	0	0.00	18.90	100	8,516	1.17%
2020/09/24	69	19.56	2	19.83	19.25	67	8,326	0.80%
2020/09/23	3	20.90	90	20.54	20.80	-87	8,001	-1.09%
2020/09/22	25	21.43	0	0.00	21.45	25	7,815	0.32%
2020/09/21	51	21.77	3	21.92	21.70	48	7,557	0.64%
2020/09/18	56	21.92	22	22.21	21.90	34	7,176	0.47%
2020/09/17	5	21.25	97	22.18	22.45	-92	6,583	-1.40%
2020/09/16	35	21.09	5	21.20	20.80	30	5,838	0.51%
2020/09/15	1	19.95	0	0.00	22.00	1	5,536	0.02%
2020/09/14	69	20.96	0	0.00	20.55	69	5,082	1.36%
2020/09/11	7	21.76	12	22.88	21.00	-5	4,814	-0.10%
2020/09/10	3	21.45	44	21.27	21.50	-41	3,904	-1.05%
2020/09/09	8	19.20	8	19.45	19.55	0	3,151	0.00%
2020/09/08	20	19.68	0	0.00	19.65	20	3,089	0.65%
2020/09/07	1	20.70	16	20.51	20.20	-15	2,992	-0.50%
2020/09/03	0	0.00	1	19.10	19.35	-1	2,709	-0.04%
2020/09/02	10	18.80	10	19.05	18.95	0	2,691	0.00%
2020/09/01	1	18.65	0	0.00	18.65	1	2,688	0.04%
2020/08/25	6	19.92	0	0.00	19.80	6	2,766	0.22%
2020/08/24	2	19.95	0	0.00	19.95	2	2,729	0.07%
2020/08/21	2	19.55	1.1	19.79	19.70	0.9	2,677	0.03%
2020/08/20	10	19.95	14	19.62	19.30	-4	2,571	-0.16%
2020/08/19	0	0.00	2	19.70	19.40	-2	2,435	-0.08%
2020/08/18	2	19.30	4	20.08	19.45	-2	2,370	-0.08%
2020/08/17	12	18.07	10	18.60	18.80	2	2,200	0.09%
2020/08/14	5	18.15	0	0.00	18.10	5	2,122	0.24%
2020/07/31	0	0.00	1	17.30	17.30	-1	2,788	-0.04%
2020/07/29	0	0.00	10	17.30	17.20	-10	2,960	-0.34%
2020/07/28	11	17.07	0.1	16.85	16.75	10.9	3,003	0.36%
2020/07/27	10	17.20	0	0.00	17.20	10	3,082	0.32%
2020/07/22	2	19.15	10	19.15	19.20	-8	3,089	-0.26%
2020/07/21	2	19.05	0	0.00	19.10	2	3,063	0.07%
2020/07/13	10	19.15	0	0.00	19.15	10	3,222	0.31%
2020/07/10	1	18.95	0	0.00	19.05	1	3,243	0.03%
2020/07/03	0	0.00	40	19.10	19.10	-40	3,318	-1.21%
2020/07/02	0	0.00	1	19.20	19.20	-1	3,350	-0.03%
2020/06/22	40	19.20	0	0.00	19.10	40	3,545	1.13%
2020/06/19	2	18.65	0	0.00	18.65	2	3,561	0.06%
2020/06/12	2	18.20	0	0.00	18.70	2	3,759	0.05%
2020/06/11	3	19.15	0	0.00	18.90	3	3,772	0.08%
2020/06/10	1	19.35	0	0.00	19.40	1	3,726	0.03%
2020/06/03	1	19.60	50	19.60	19.60	-49	3,617	-1.36%
2020/06/02	0	0.00	1	19.35	19.40	-1	3,557	-0.03%
2020/05/26	0	0.00	12	19.55	19.40	-12	3,424	-0.35%
2020/05/25	2	19.10	2	19.00	19.00	0	3,347	0.00%
2020/05/22	2	19.20	0	0.00	19.00	2	3,304	0.06%
2020/05/21	10	19.25	0	0.00	19.35	10	3,226	0.31%
2020/05/20	6	19.57	1	19.20	19.20	5	3,183	0.16%
2020/05/19	1	20.00	17	19.92	19.90	-16	3,085	-0.52%
2020/05/14	2	17.45	0	0.00	17.40	2	2,711	0.07%
2020/05/11	2	18.05	0	0.00	18.15	2	2,644	0.08%
2020/05/08	5	18.75	0	0.00	18.60	5	2,566	0.19%
2020/05/06	0	0.00	2	18.95	18.80	-2	2,476	-0.08%
2020/04/30	0	0.00	6	17.87	18.20	-6	2,272	-0.26%
2020/04/21	1	15.65	0	0.00	15.80	1	2,079	0.05%
2020/04/16	2	16.55	0	0.00	16.65	2	1,950	0.10%
2020/04/15	50	16.95	0	0.00	16.95	50	1,905	2.62%
2020/04/09	0	0.00	3	15.65	15.75	-3	1,903	-0.16%
2020/04/01	10	14.00	0	0.00	14.10	10	1,750	0.57%
2020/03/26	3	14.25	0	0.00	13.55	3	1,596	0.19%
2020/03/18	2	13.45	0	0.00	12.90	2	1,338	0.15%
2020/03/16	1	16.35	0	0.00	15.50	1	1,173	0.09%
2020/03/03	1	19.35	0	0.00	19.60	1	1,019	0.10%
2020/02/06	1	19.25	0	0.00	19.20	1	1,447	0.07%
2020/02/05	2	18.75	0	0.00	18.85	2	1,483	0.13%
2020/02/04	10	18.80	0	0.00	18.90	10	1,492	0.67%
2020/01/17	1	20.70	0	0.00	20.80	1	1,760	0.06%
2020/01/16	1	20.75	0	0.00	20.80	1	1,827	0.05%
2020/01/10	3	21.12	0	0.00	21.05	3	2,073	0.14%
2020/01/09	1	21.35	0	0.00	21.35	1	2,074	0.05%
2020/01/07	1	21.55	0	0.00	21.60	1	2,084	0.05%
2019/12/30	2	21.00	0	0.00	20.95	2	1,980	0.10%
2019/12/27	2	21.15	0	0.00	21.10	2	1,991	0.10%
2019/12/26	1	21.20	0	0.00	21.20	1	1,997	0.05%
2019/12/11	1	20.50	0	0.00	20.55	1	2,376	0.04%
2019/12/04	1	20.30	0	0.00	20.35	1	2,435	0.04%
2019/11/19	0	0.00	5	21.84	21.90	-5	2,456	-0.20%
2019/11/18	2	21.18	4	21.20	21.25	-2	2,448	-0.08%
2019/11/15	1	21.55	0	0.00	21.65	1	2,431	0.04%
2019/11/14	1	21.40	0	0.00	21.50	1	2,437	0.04%
2019/11/08	0	0.00	2	23.45	23.45	-2	2,508	-0.08%
2019/11/07	0	0.00	5	23.20	23.20	-5	2,443	-0.20%
2019/11/05	0	0.00	2	23.00	22.80	-2	2,368	-0.08%
2019/11/04	9	22.55	2	22.75	22.85	7	2,359	0.30%
2019/10/31	0	0.00	11	22.50	22.50	-11	2,364	-0.47%
2019/10/28	0	0.00	6	22.42	22.60	-6	2,205	-0.27%
2019/10/24	0	0.00	2	21.95	21.95	-2	2,098	-0.10%
2019/10/23	0	0.00	8	21.63	21.75	-8	2,121	-0.38%
2019/10/22	0	0.00	3	21.08	21.20	-3	2,117	-0.14%
2019/10/21	0	0.00	10	20.55	20.70	-10	2,080	-0.48%
2019/10/17	0.1	20.00	0	0.00	20.00	0.1	2,059	0.00%
2019/10/16	10	19.15	0	0.00	19.60	10	2,051	0.49%
2019/10/14	0	0.00	2	19.35	19.30	-2	2,059	-0.10%
2019/09/23	0	0.00	4	20.70	20.60	-4	2,171	-0.18%
2019/09/18	0	0.00	20	19.85	19.95	-20	2,154	-0.93%
2019/09/16	24	20.48	10.2	20.25	20.40	13.8	2,137	0.65%
2019/09/09	1	19.05	0	0.00	19.10	1	2,087	0.05%
2019/09/06	2	19.23	0	0.00	19.10	2	2,087	0.10%
2019/08/29	10	18.90	0	0.00	18.85	10	2,074	0.48%
2019/08/22	1	19.10	0	0.00	19.15	1	2,127	0.05%
2019/08/15	1	18.05	0	0.00	18.05	1	2,118	0.05%
2019/08/14	0	0.00	0.1	18.75	18.50	-0.1	2,128	0.00%
2019/08/13	2	18.73	0	0.00	18.75	2	2,084	0.10%
2019/08/05	1	20.10	0	0.00	20.20	1	2,168	0.05%
2019/08/02	0.6	20.80	0	0.00	20.60	0.6	2,156	0.03%
2019/07/26	0	0.00	2	21.95	21.90	-2	2,250	-0.09%
2019/07/19	5	24.10	0	0.00	24.05	5	2,015	0.25%
2019/07/18	5	24.07	0	0.00	24.05	5	2,024	0.25%
2019/07/16	0	0.00	2	24.10	24.15	-2	2,019	-0.10%
2019/07/11	0	0.00	2	23.65	23.75	-2	2,014	-0.10%
2019/07/10	2	23.60	0	0.00	23.60	2	2,020	0.10%
2019/07/04	0	0.00	41	23.52	23.60	-41	2,035	-2.01%
2019/07/03	1	23.55	0	0.00	23.50	1	2,060	0.05%
2019/07/02	0	0.00	19	23.94	23.65	-19	2,086	-0.91%
2019/07/01	0	0.00	40	24.05	23.90	-40	2,082	-1.92%
2019/06/27	100	23.85	0	0.00	23.85	100	2,128	4.70%
2019/06/25	0	0.00	5	23.60	23.50	-5	2,095	-0.24%
2019/06/21	0	0.00	2	23.50	23.40	-2	2,098	-0.10%
2019/06/20	0	0.00	1	23.40	23.60	-1	2,094	-0.05%
2019/06/17	1	22.85	0	0.00	23.00	1	2,080	0.05%
2019/06/13	0	0.00	1	22.65	22.70	-1	2,124	-0.05%
2019/06/10	1	22.00	0	0.00	22.05	1	2,381	0.04%
2019/05/16	4	21.80	0	0.00	21.70	4	2,681	0.15%
2019/05/15	1	22.15	0	0.00	22.15	1	2,671	0.04%
2019/04/29	1	22.70	0	0.00	22.75	1	2,649	0.04%
2019/04/22	0	0.00	3	22.95	22.90	-3	2,761	-0.11%
2019/04/18	2	22.65	0	0.00	22.65	2	2,855	0.07%
2019/04/16	2	22.65	0	0.00	22.70	2	2,972	0.07%
2019/04/12	2	22.65	0	0.00	22.60	2	3,009	0.07%
2019/04/11	2	22.85	0	0.00	22.75	2	3,000	0.07%
2019/04/09	0	0.00	2	23.20	23.10	-2	2,947	-0.07%
2019/04/02	4	22.35	0	0.00	22.35	4	2,922	0.14%
2019/04/01	4	22.60	0	0.00	22.50	4	2,932	0.14%
2019/03/29	3	22.65	0	0.00	22.70	3	2,887	0.10%
2019/03/28	2	22.60	0	0.00	22.60	2	2,925	0.07%
2019/03/26	4	22.74	0	0.00	22.75	4	2,922	0.14%
2019/03/18	0	0.00	2	22.70	22.75	-2	2,933	-0.07%
2019/03/15	4	22.54	2	22.90	22.50	2	2,910	0.07%
2019/03/13	5	23.00	0	0.00	22.95	5	2,807	0.18%
2019/03/08	2	23.48	0	0.00	23.75	2	2,846	0.07%
2019/03/07	0	0.00	10	24.30	23.95	-10	2,800	-0.36%
2019/03/04	2	23.90	0	0.00	23.90	2	2,754	0.07%
2019/02/22	0	0.00	1	23.80	23.60	-1	2,735	-0.04%
2019/02/20	4	23.90	10	24.00	23.95	-6	2,713	-0.22%
2019/02/19	0	0.00	6	23.78	23.90	-6	2,691	-0.22%
2019/02/18	4	23.45	8	23.60	23.65	-4	2,675	-0.15%
2019/02/15	10	23.75	0	0.00	23.45	10	2,687	0.37%
2019/02/12	10	24.10	0	0.00	24.05	10	2,639	0.38%
2019/01/30	0	0.00	3	23.35	23.50	-3	2,668	-0.11%
2019/01/28	0	0.00	2	23.35	23.20	-2	2,692	-0.07%
2019/01/25	0	0.00	2	23.15	23.05	-2	2,732	-0.07%
2019/01/24	1	22.95	0	0.00	22.80	1	2,734	0.04%
2019/01/23	0	0.00	60	23.00	23.00	-60	2,741	-2.19%
2019/01/22	2	23.10	0	0.00	23.20	2	2,758	0.07%
2019/01/21	0	0.00	2	23.35	23.30	-2	2,781	-0.07%
2019/01/18	0	0.00	5	23.27	23.15	-5	2,770	-0.18%
2019/01/17	20	23.20	10	23.15	22.90	10	2,799	0.36%
2019/01/15	30	23.00	23	23.01	22.90	7	2,831	0.25%
2019/01/14	1	22.80	0	0.00	22.75	1	2,873	0.03%
2019/01/10	20	23.05	0	0.00	22.90	20	3,225	0.62%
2019/01/09	0	0.00	1	23.00	22.90	-1	3,218	-0.03%
2019/01/08	0	0.00	1	22.00	22.10	-1	3,152	-0.03%
2019/01/04	3	20.72	0	0.00	21.00	3	3,128	0.10%
2019/01/02	7	22.00	0	0.00	21.85	7	3,156	0.22%
2018/12/27	1	21.90	0	0.00	22.00	1	3,242	0.03%
2018/12/13	2	23.20	0	0.00	23.10	2	3,675	0.05%
2018/12/11	0	0.00	2	23.15	22.75	-2	3,687	-0.05%
2018/12/04	1	23.00	0	0.00	23.10	1	3,865	0.03%
2018/11/20	1	20.15	0	0.00	20.10	1	3,818	0.03%
2018/11/15	2	20.55	0	0.00	20.85	2	4,041	0.05%
2018/11/09	2	20.05	0	0.00	20.20	2	4,142	0.05%
2018/11/02	10	18.45	0	0.00	18.40	10	4,370	0.23%
2018/10/23	0	0.00	1	18.75	18.80	-1	4,221	-0.02%
2018/10/22	1	18.40	0	0.00	18.90	1	4,191	0.02%
2018/10/16	16	22.29	0	0.00	22.05	16	3,833	0.42%
2018/10/11	0	0.00	4	23.13	22.65	-4	3,769	-0.11%
2018/10/03	0	0.00	130	25.18	25.00	-130	3,616	-3.59%	大賣/鉅額交易
2018/09/28	70	25.60	0	0.00	25.50	70	3,500	2.00%
2018/09/27	60	25.68	12	25.86	25.65	48	3,485	1.38%
2018/09/26	0	0.00	3	25.60	25.65	-3	3,468	-0.09%
2018/09/25	17	25.69	50	25.45	25.35	-33	3,474	-0.95%
2018/09/21	3	25.50	2	25.45	25.40	1	3,475	0.03%
2018/09/20	42	25.05	0	0.00	24.35	42	3,449	1.22%
2018/09/18	10	24.90	0	0.00	24.85	10	3,456	0.29%
2018/09/17	0	0.00	5	25.35	25.30	-5	3,472	-0.14%
2018/09/14	0	0.00	0.5	25.60	25.50	-0.5	3,469	-0.01%
2018/09/12	10	25.10	0	0.00	25.00	10	3,399	0.29%
2018/09/10	7	26.15	0	0.00	25.95	7	3,259	0.21%
2018/08/22	25	30.95	0	0.00	31.00	25	3,181	0.79%
2018/08/15	0	0.00	2	30.35	30.75	-2	3,149	-0.06%
2018/08/14	0	0.00	50	28.50	30.00	-50	2,956	-1.69%
2018/08/13	0	0.00	55	28.39	28.20	-55	2,872	-1.91%
2018/08/08	50	29.00	5	29.10	29.05	45	3,176	1.42%
2018/08/07	50	28.82	5	28.75	28.90	45	3,291	1.37%
2018/08/06	0	0.00	5	28.85	28.90	-5	3,341	-0.15%
2018/08/03	0	0.00	10	29.10	28.90	-10	3,377	-0.30%
2018/08/02	0	0.00	15	28.85	28.65	-15	3,423	-0.44%
2018/07/31	0	0.00	2	29.00	29.00	-2	3,558	-0.06%
2018/07/25	2	30.25	0	0.00	30.40	2	3,494	0.06%
2018/07/23	3	29.80	0	0.00	29.55	3	3,462	0.09%
2018/07/17	0	0.00	50	29.26	29.25	-50	3,613	-1.38%
2018/07/12	50	29.61	0	0.00	29.80	50	3,881	1.29%
2018/07/11	0	0.00	21	29.60	29.60	-21	3,933	-0.53%
2018/07/10	0	0.00	7	29.56	29.60	-7	4,072	-0.17%
2018/07/09	27	29.09	0	0.00	29.00	27	4,146	0.65%
2018/07/06	15	29.12	0	0.00	28.90	15	4,183	0.36%
2018/07/02	2	30.70	0	0.00	30.80	2	4,364	0.05%
2018/06/12	0	0.00	2	30.00	30.00	-2	5,081	-0.04%
2018/05/31	2	30.00	0	0.00	29.85	2	5,260	0.04%
2018/05/30	0	0.00	3	30.02	30.15	-3	5,268	-0.06%
2018/05/29	1	30.05	0	0.00	30.20	1	5,338	0.02%
2018/05/22	0	0.00	3	31.85	31.85	-3	5,329	-0.06%
2018/05/21	41	32.71	40	32.67	32.10	1	5,368	0.02%
2018/05/18	3	32.20	0	0.00	32.20	3	5,286	0.06%
2018/05/16	0	0.00	1	31.25	31.60	-1	5,245	-0.02%
2018/05/15	1	30.10	0	0.00	30.15	1	5,151	0.02%
2018/05/14	1	30.45	0	0.00	30.65	1	5,121	0.02%
2018/05/11	1	30.80	0	0.00	30.90	1	5,122	0.02%
2018/05/09	0	0.00	1	30.70	30.30	-1	5,070	-0.02%
2018/04/26	2	32.10	0	0.00	32.20	2	5,437	0.04%
2018/04/24	0	0.00	1	32.20	32.15	-1	5,465	-0.02%
2018/04/23	1	32.85	0	0.00	32.70	1	5,464	0.02%
2018/04/20	3	34.50	0	0.00	33.80	3	5,511	0.05%
2018/04/19	0	0.00	4	34.10	33.90	-4	5,523	-0.07%
2018/04/11	2	33.15	8	32.90	32.40	-6	5,689	-0.11%
2018/04/03	1	31.80	1	31.75	31.90	0	5,601	0.00%
2018/03/31	1	32.60	5	32.70	32.50	-4	6,027	-0.07%
2018/03/30	0	0.00	1	31.65	31.50	-1	6,321	-0.02%
2018/03/29	1	31.10	0	0.00	31.10	1	6,503	0.02%
2018/03/28	0	0.00	1	32.10	32.00	-1	6,607	-0.02%
2018/03/26	1	31.45	0	0.00	31.20	1	7,123	0.01%
2018/03/23	10	31.68	0	0.00	31.65	10	7,068	0.14%
2018/03/22	0	0.00	3	33.05	32.20	-3	7,058	-0.04%
2018/03/21	3	32.88	0	0.00	32.75	3	7,017	0.04%
2018/03/16	1	33.50	10	32.45	33.70	-9	6,707	-0.13%
2018/03/15	10	31.65	0	0.00	31.60	10	6,527	0.15%
2018/02/22	1	33.05	0	0.00	32.75	1	6,489	0.02%
2018/02/21	2	33.50	0	0.00	34.00	2	6,570	0.03%
2018/02/05	0	0.00	6	31.70	31.95	-6	7,244	-0.08%
2018/02/01	3	33.85	0	0.00	33.95	3	7,259	0.04%
2018/01/31	3	34.25	3	33.38	33.65	0	7,278	0.00%
2018/01/30	0	0.00	5	34.50	33.65	-5	7,274	-0.07%
2018/01/29	0	0.00	5	34.75	35.55	-5	7,250	-0.07%
2018/01/26	1	33.35	0	0.00	33.85	1	7,042	0.01%
2018/01/18	2	32.28	0	0.00	32.40	2	7,059	0.03%
2018/01/16	0	0.00	1	34.00	33.10	-1	7,009	-0.01%
2018/01/12	1	33.90	0	0.00	33.80	1	6,929	0.01%
2018/01/11	2	32.68	0	0.00	32.70	2	6,666	0.03%
2018/01/10	1	32.75	0	0.00	32.00	1	6,592	0.02%
2018/01/03	0	0.00	47	32.65	32.75	-47	6,421	-0.73%