集盛 (1455)-永豐金-潮州券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	15.35	15.00	-2	4,397	-0.05%
2024/06/05	4	14.76	6	14.67	14.90	-2	4,579	-0.04%
2024/06/04	3	14.18	3	14.17	14.20	0	4,485	0.00%
2024/05/16	0	0.00	3	14.95	15.05	-3	5,399	-0.06%
2024/05/15	2	13.85	0	0.00	13.85	2	5,271	0.04%
2024/04/29	0	0.00	2	15.50	15.30	-2	4,954	-0.04%
2024/04/12	1	13.30	0	0.00	13.30	1	4,120	0.02%
2024/04/11	0	0.00	5	14.05	13.75	-5	4,060	-0.12%
2024/04/10	1	14.40	0	0.00	14.25	1	3,979	0.03%
2024/04/09	4	14.76	0	0.00	14.60	4	3,936	0.10%
2024/03/27	215	14.86	0	0.00	14.95	215	3,542	6.07%	大買/鉅額交易
2024/03/22	0	0.00	16	15.05	14.50	-16	3,303	-0.48%
2024/03/18	0	0.00	1	14.40	14.30	-1	3,111	-0.03%
2024/03/14	0	0.00	2	15.35	15.20	-2	2,945	-0.07%
2024/03/12	36	14.49	38	14.81	14.55	-2	2,591	-0.08%
2024/03/11	16	13.88	75	13.57	13.90	-59	2,221	-2.66%
2024/03/07	30	13.55	30	13.63	13.20	0	2,068	0.00%
2024/03/06	0	0.00	55	13.07	13.55	-55	1,986	-2.77%
2024/03/05	80	12.95	82	12.63	12.95	-2	1,857	-0.11%
2024/02/26	0	0.00	5	12.25	12.40	-5	1,523	-0.33%
2024/02/21	0	0.00	101	11.97	12.45	-101	1,363	-7.41%	大賣/鉅額交易
2024/02/20	16	11.70	0	0.00	11.60	16	1,187	1.35%
2023/12/22	2	11.35	0	0.00	11.30	2	921	0.22%
2023/12/21	3	11.55	0	0.00	11.45	3	914	0.33%
2023/12/06	0	0.00	1	11.65	11.70	-1	713	-0.14%
2023/09/05	0	0.00	0.7	9.76	9.73	-0.7	443	-0.15%
2023/08/23	1	9.40	0	0.00	9.40	1	462	0.22%
2023/08/18	1	9.52	0	0.00	9.46	1	486	0.21%
2023/04/21	0	0.00	4	10.50	10.45	-4	593	-0.67%
2023/03/15	0	0.00	1	10.80	10.80	-1	561	-0.18%
2023/03/13	1	11.05	0	0.00	10.95	1	571	0.17%
2023/02/20	0	0.00	22	10.90	11.00	-22	606	-3.63%
2023/02/14	0	0.00	10	10.90	10.85	-10	626	-1.60%
2023/01/03	2	10.50	0	0.00	10.40	2	692	0.29%
2022/11/30	0	0.00	2	11.00	10.85	-2	820	-0.24%
2022/11/10	1	10.25	0	0.00	10.25	1	899	0.11%
2022/11/04	3	10.00	0	0.00	10.25	3	949	0.32%
2022/09/28	2	9.50	0	0.00	9.12	2	1,115	0.18%
2022/09/02	0	0.00	1	10.70	10.60	-1	1,275	-0.08%
2022/08/17	1	11.00	0	0.00	10.80	1	1,152	0.09%
2022/08/08	1	11.10	0	0.00	11.30	1	1,038	0.10%
2022/07/19	0	0.00	0.2	11.40	11.50	-0.2	1,194	-0.02%
2022/05/16	2	13.05	0	0.00	13.00	2	2,393	0.08%
2022/04/14	1	15.70	0	0.00	15.50	1	2,566	0.04%
2022/04/13	0	0.00	20	15.75	15.75	-20	2,565	-0.78%
2022/04/01	0	0.00	4	17.05	17.05	-4	2,318	-0.17%
2022/03/30	0	0.00	1	17.05	17.10	-1	2,319	-0.04%
2022/03/17	0	0.00	1	15.90	16.05	-1	2,577	-0.04%
2022/03/16	1	15.70	2	15.85	15.70	-1	2,557	-0.04%
2022/03/15	3	15.63	3	15.70	15.60	0	2,648	0.00%
2022/03/14	1	15.40	1	15.50	15.60	0	2,687	0.00%
2022/03/11	1	15.45	1	15.60	15.55	0	2,694	0.00%
2022/03/10	6	15.73	3	15.83	15.60	3	2,745	0.11%
2022/03/09	0	0.00	1	15.80	15.75	-1	2,955	-0.03%
2022/03/08	0	0.00	12	15.25	15.15	-12	2,935	-0.41%
2022/03/02	1	15.65	1	15.70	15.85	0	3,059	0.00%
2022/03/01	0	0.00	3	15.65	15.70	-3	3,086	-0.10%
2022/02/25	1	15.40	1	15.55	15.35	0	3,113	0.00%
2022/02/24	4	15.75	1	15.40	15.40	3	3,137	0.10%
2022/02/22	3	16.07	16	16.04	15.95	-13	3,209	-0.41%
2022/02/18	1	16.05	5	16.03	16.10	-4	3,242	-0.12%
2022/02/17	5	16.16	2	16.20	15.95	3	3,298	0.09%
2022/02/16	1	16.00	0	0.00	15.95	1	3,306	0.03%
2022/02/14	1	15.90	1	16.00	16.15	0	3,413	0.00%
2022/02/11	2	16.18	4	16.11	16.05	-2	3,748	-0.05%
2022/02/10	7	16.06	6	16.13	16.05	1	3,870	0.03%
2022/02/09	4	16.11	1	16.15	16.15	3	4,058	0.07%
2022/02/07	0	0.00	12	15.84	15.90	-12	4,171	-0.29%
2022/01/26	4	14.94	8	15.03	15.00	-4	4,266	-0.09%
2022/01/25	2	15.05	1	15.15	14.95	1	4,352	0.02%
2022/01/24	4	15.08	3	15.08	15.15	1	4,387	0.02%
2022/01/21	3	15.48	2	15.55	15.40	1	4,416	0.02%
2022/01/20	3	15.53	3	15.63	15.60	0	4,460	0.00%
2022/01/19	3	15.53	4	15.56	15.50	-1	4,516	-0.02%
2022/01/18	3	15.58	2	15.70	15.50	1	4,605	0.02%
2022/01/17	2	15.18	7	15.41	15.45	-5	4,675	-0.11%
2022/01/14	6	15.38	2	15.30	15.30	4	4,766	0.08%
2022/01/13	5	15.57	13	15.60	15.60	-8	4,833	-0.17%
2022/01/12	16	15.46	4	15.60	15.40	12	4,948	0.24%
2022/01/11	5	15.78	11	15.79	15.70	-6	5,288	-0.11%
2022/01/10	0	0.00	13	15.83	16.00	-13	5,557	-0.23%
2022/01/07	5	15.86	8	15.88	15.85	-3	5,589	-0.05%
2022/01/06	4	16.05	0	0.00	15.95	4	5,624	0.07%
2022/01/05	5	16.32	14	16.38	16.10	-9	5,665	-0.16%
2022/01/04	2	16.28	11	16.21	16.30	-9	5,769	-0.16%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/30	4	16.48	2	16.50	16.45	2	6,055	0.03%
2021/12/29	3	16.45	7	16.51	16.55	-4	6,566	-0.06%
2021/12/28	6	16.44	2	16.55	16.40	4	6,865	0.06%
2021/12/27	6	16.63	12	16.68	16.55	-6	7,447	-0.08%
2021/12/24	7	16.49	3	16.60	16.50	4	8,303	0.05%
2021/12/23	2	16.55	2	16.70	16.50	0	9,207	0.00%
2021/12/22	10	16.72	0	0.00	16.60	10	9,607	0.10%
2021/12/21	2	16.50	5	16.71	16.80	-3	10,623	-0.03%
2021/12/20	5	16.60	4	16.76	16.55	1	10,759	0.01%
2021/12/17	18	17.00	20.1	16.99	16.80	-2.1	10,748	-0.02%
2021/12/16	7	16.98	1	17.05	16.60	6	10,478	0.06%
2021/12/15	2	16.60	6	16.68	16.75	-4	10,516	-0.04%
2021/12/14	7	16.66	2	16.70	16.50	5	10,534	0.05%
2021/12/13	4	16.71	5	16.85	16.75	-1	10,492	-0.01%
2021/12/10	2	16.88	2	16.93	16.75	0	10,482	0.00%
2021/12/09	5	17.00	5	17.03	16.90	0	10,535	0.00%
2021/12/08	1	16.80	0	0.00	16.70	1	10,463	0.01%
2021/12/07	3	16.78	4	16.90	16.90	-1	10,429	-0.01%
2021/12/06	5	16.74	4	16.85	16.85	1	10,412	0.01%
2021/12/03	3	16.87	3	16.73	16.90	0	10,387	0.00%
2021/12/02	6	16.09	6	16.13	16.10	0	10,202	0.00%
2021/12/01	2	16.05	3	16.07	16.15	-1	10,232	-0.01%
2021/11/30	16	16.05	24	16.02	16.10	-8	10,289	-0.08%
2021/11/29	12	15.69	13	15.75	15.60	-1	10,430	-0.01%
2021/11/26	4	16.40	0	0.00	16.10	4	10,409	0.04%
2021/11/25	12	16.64	8	16.72	16.60	4	10,419	0.04%
2021/11/24	10	16.48	17	16.51	16.60	-7	10,420	-0.07%
2021/11/23	17	16.49	20	16.57	16.30	-3	10,418	-0.03%
2021/11/22	15	16.48	13	16.56	16.40	2	10,428	0.02%
2021/11/19	24	16.61	9	16.81	16.40	15	10,482	0.14%
2021/11/18	13	16.67	22	16.72	16.65	-9	10,467	-0.09%
2021/11/17	2	16.65	2	16.75	16.60	0	10,541	0.00%
2021/11/16	6	16.90	5	16.99	16.70	1	10,572	0.01%
2021/11/15	6	16.93	3	17.07	16.90	3	10,626	0.03%
2021/11/12	9	17.06	5	17.17	16.95	4	10,747	0.04%
2021/11/11	12	17.13	12	17.27	17.05	0	10,836	0.00%
2021/11/10	53	17.40	50	17.39	17.20	3	10,969	0.03%
2021/11/09	24	16.99	25	17.08	16.90	-1	10,689	-0.01%
2021/11/08	24	17.02	24	17.06	17.00	0	10,649	0.00%
2021/11/05	15	17.48	30	17.61	17.65	-15	10,570	-0.14%
2021/11/04	32	17.64	20	17.78	17.40	12	10,622	0.11%
2021/11/03	29	17.57	41	17.60	17.65	-12	10,856	-0.11%
2021/11/02	42	17.43	24	17.40	17.15	18	11,142	0.16%
2021/11/01	21	17.08	8	17.19	17.10	13	11,155	0.12%
2021/10/29	17	17.21	14	17.13	17.10	3	11,217	0.03%
2021/10/28	5	17.14	16	17.23	17.30	-11	11,205	-0.10%
2021/10/27	10	17.04	10	17.11	17.05	0	11,259	0.00%
2021/10/26	6	17.29	3	17.37	17.05	3	11,310	0.03%
2021/10/25	18	17.54	17	17.62	17.40	1	11,401	0.01%
2021/10/22	15	17.61	13	17.80	17.40	2	11,495	0.02%
2021/10/21	41	18.00	29	18.07	17.80	12	11,547	0.10%
2021/10/20	35	18.06	43	18.09	18.00	-8	11,620	-0.07%
2021/10/19	66	18.03	49.1	18.05	18.05	17	11,855	0.14%
2021/10/18	91	17.56	97	17.49	18.40	-6	11,592	-0.05%
2021/10/15	17	17.04	14	17.13	16.95	3	11,483	0.03%
2021/10/14	49	16.95	58	17.03	16.90	-9	11,567	-0.08%
2021/10/13	36	17.32	34	17.45	16.90	2	11,659	0.02%
2021/10/12	53	17.65	61	17.61	17.40	-8	11,702	-0.07%
2021/10/08	42	18.04	46	18.09	18.15	-4	11,723	-0.03%
2021/10/07	43.2	18.19	34	18.26	18.20	9.2	11,892	0.08%
2021/10/06	106	18.31	89	18.14	18.00	17	12,221	0.14%	大買/
2021/10/05	108	17.39	118	17.44	17.95	-10	11,997	-0.08%	大買/大賣/
2021/10/04	48	18.56	38	18.78	17.70	10	12,100	0.08%
2021/10/01	39	20.40	25	20.38	19.65	14	11,568	0.12%
2021/09/30	19	20.50	62	21.04	21.35	-43	10,772	-0.40%
2021/09/29	47	19.41	58	19.40	19.45	-11	9,897	-0.11%
2021/09/28	122	19.58	95	19.65	19.40	27	9,502	0.28%	大買/
2021/09/27	6	18.24	18	17.89	18.75	-12	8,503	-0.14%
2021/09/24	11	17.61	17	17.66	17.50	-6	8,397	-0.07%
2021/09/23	21	17.37	26	17.45	17.35	-5	8,444	-0.06%
2021/09/22	9	17.49	5	17.45	17.40	4	8,471	0.05%
2021/09/17	7	18.42	5	18.55	18.30	2	8,552	0.02%
2021/09/16	16	18.65	6	18.68	18.55	10	8,607	0.12%
2021/09/15	8	18.57	23	18.66	18.85	-15	9,022	-0.17%
2021/09/14	27	18.98	12	18.57	18.60	15	9,374	0.16%
2021/09/13	4	18.83	5	18.97	19.20	-1	9,851	-0.01%
2021/09/10	0	0.00	2	18.60	18.70	-2	11,115	-0.02%
2021/09/09	2	18.33	7	18.37	18.45	-5	11,323	-0.04%
2021/09/08	13	18.36	10	18.30	18.10	3	11,584	0.03%
2021/09/07	23	18.61	23	18.60	18.45	0	11,740	0.00%
2021/09/06	9	18.72	3	18.85	18.40	6	11,836	0.05%
2021/09/03	6	19.03	20	18.90	19.20	-14	11,964	-0.12%
2021/09/02	12	19.30	0	0.00	18.60	12	12,175	0.10%
2021/09/01	2	20.05	5	20.14	19.95	-3	12,163	-0.02%
2021/08/31	7	19.80	8	19.91	20.20	-1	12,314	-0.01%
2021/08/30	1	19.90	0	0.00	19.90	1	12,535	0.01%
2021/08/27	15	19.90	15	19.89	19.90	0	13,383	0.00%
2021/08/26	21	19.72	15	19.82	19.70	6	15,401	0.04%
2021/08/25	2	19.55	8	19.53	19.80	-6	16,491	-0.04%
2021/08/24	18	19.20	13	19.26	19.25	5	17,469	0.03%
2021/08/23	6	19.26	19	19.28	19.55	-13	18,596	-0.07%
2021/08/20	38	18.75	45	18.81	18.90	-7	20,166	-0.03%
2021/08/19	39	19.07	17	19.24	18.50	22	21,879	0.10%
2021/08/18	11	18.06	23	18.30	19.25	-12	25,250	-0.05%
2021/08/17	24	18.89	12	18.97	18.40	12	28,626	0.04%
2021/08/16	7	19.09	11	19.07	19.45	-4	30,071	-0.01%
2021/08/13	16	19.83	15	19.93	19.50	1	33,128	0.00%
2021/08/12	23	19.45	30	19.55	19.60	-7	34,806	-0.02%
2021/08/11	28	19.95	37	20.04	19.50	-9	35,695	-0.03%
2021/08/10	27	20.49	19	20.62	20.25	8	37,472	0.02%
2021/08/09	31	20.89	9	21.06	20.60	22	38,180	0.06%
2021/08/06	0	0.00	12	22.48	21.95	-12	39,396	-0.03%
2021/08/05	9	21.19	17	21.29	21.45	-8	40,500	-0.02%
2021/08/04	20	21.27	18	21.37	21.10	2	43,753	0.00%
2021/08/03	18	21.31	8	21.34	21.15	10	44,498	0.02%
2021/08/02	14	21.14	31	21.21	21.65	-17	45,027	-0.04%
2021/07/30	35	21.30	30	21.35	21.10	5	46,282	0.01%
2021/07/29	35	21.42	40	21.39	21.75	-5	47,165	-0.01%
2021/07/28	104	20.76	115	20.78	20.80	-11	47,550	-0.02%	大買/大賣/
2021/07/27	53	20.88	44	20.96	20.25	9	48,011	0.02%
2021/07/26	41	21.27	38	21.29	21.15	3	48,466	0.01%
2021/07/23	97	21.38	105	21.21	21.65	-8	48,730	-0.02%	大賣/
2021/07/22	51	20.37	64	20.51	20.05	-13	48,592	-0.03%
2021/07/21	18	20.88	12	21.06	20.00	6	48,682	0.01%
2021/07/20	35	21.08	17	21.24	21.00	18	48,769	0.04%
2021/07/19	73	21.84	75	21.87	21.80	-2	49,002	0.00%
2021/07/16	26	21.65	26	21.50	21.40	0	49,333	0.00%
2021/07/15	42	21.62	46	21.66	22.10	-4	49,513	-0.01%
2021/07/14	55	21.13	56	21.11	21.20	-1	49,671	0.00%
2021/07/13	39	21.50	33	21.61	20.90	6	49,786	0.01%
2021/07/12	8	23.58	7	23.46	23.05	1	49,635	0.00%
2021/07/09	68	24.40	84	24.38	23.80	-16	49,983	-0.03%
2021/07/08	8	24.95	21	25.11	25.30	-13	49,925	-0.03%
2021/07/07	8	24.68	4	24.93	24.60	4	50,603	0.01%
2021/07/06	2	23.70	11	23.94	24.25	-9	51,005	-0.02%
2021/07/05	4	23.38	5	23.84	23.40	-1	51,616	0.00%
2021/07/02	8	23.73	6	24.35	23.60	2	52,722	0.00%
2021/07/01	7	23.89	2	23.93	23.50	5	53,157	0.01%
2021/06/30	2	23.65	11	23.43	23.90	-9	53,339	-0.02%
2021/06/29	4	22.86	1	23.55	22.55	3	53,304	0.01%
2021/06/28	4	23.66	1	23.35	23.35	3	53,317	0.01%
2021/06/25	5	24.75	18	25.18	24.45	-13	53,263	-0.02%
2021/06/24	92	24.86	87	24.91	24.55	5	53,333	0.01%
2021/06/23	42	24.76	53	24.68	24.30	-11	53,378	-0.02%
2021/06/22	105	25.39	102	25.44	24.95	3	53,081	0.01%	大買/大賣/
2021/06/21	104	25.94	95	25.87	24.70	9	52,624	0.02%	大買/
2021/06/18	8	25.85	40	26.00	26.40	-32	51,434	-0.06%
2021/06/17	22	24.13	19	25.17	26.00	3	51,352	0.01%
2021/06/16	2	25.60	3	25.90	25.80	-1	51,119	0.00%
2021/06/15	7	25.21	12	25.69	25.80	-5	51,074	-0.01%
2021/06/11	19	24.84	1	25.50	25.00	18	51,030	0.04%
2021/06/09	18.1	25.15	0	0.00	24.80	18.1	50,805	0.04%
2021/06/08	10	25.53	4.4	25.59	25.30	5.6	51,007	0.01%
2021/06/07	29	25.43	9	25.62	25.75	20	51,325	0.04%
2021/06/04	33	27.88	2	26.58	26.45	31	51,054	0.06%
2021/06/03	7	27.34	24	28.24	28.30	-17	50,181	-0.03%
2021/06/02	61	26.19	59	26.22	25.75	2	48,157	0.00%
2021/06/01	56	25.40	54	25.42	26.25	2	47,028	0.00%
2021/05/31	29	26.25	36	26.33	25.10	-7	45,979	-0.02%
2021/05/28	57	26.82	18	27.04	26.50	39	44,815	0.09%
2021/05/27	11	26.17	24	26.70	25.90	-13	43,186	-0.03%
2021/05/26	67	26.31	14	26.39	26.15	53	41,423	0.13%
2021/05/25	41	25.43	42	26.15	24.60	-1	37,974	0.00%
2021/05/24	4	24.98	31	25.71	26.10	-27	34,465	-0.08%
2021/05/21	33	22.34	20	22.63	23.75	13	32,924	0.04%
2021/05/20	17	21.29	51	21.43	21.60	-34	29,728	-0.11%
2021/05/19	19	19.37	7	19.30	19.65	12	28,016	0.04%
2021/05/18	42	19.32	48	19.72	19.90	-6	27,084	-0.02%
2021/05/17	37	19.14	7	19.75	18.95	30	25,228	0.12%
2021/05/14	21	21.00	23	20.85	21.05	-2	24,418	-0.01%
2021/05/13	3	20.12	68	21.91	19.15	-65	22,869	-0.28%
2021/05/12	131	22.99	23	23.83	21.05	108	21,310	0.51%	大買/鉅額交易
2021/05/11	4	22.44	9	22.48	22.55	-5	17,943	-0.03%
2021/05/10	10	19.70	10	20.35	20.50	0	17,086	0.00%
2021/05/07	26	18.93	15	19.67	18.65	11	16,535	0.07%
2021/05/06	19	18.02	96	17.66	18.80	-77	15,177	-0.51%
2021/05/05	5	17.40	10	17.28	17.10	-5	14,183	-0.04%
2021/05/04	6	16.51	10	17.93	15.95	-4	13,621	-0.03%
2021/05/03	18	17.82	83	17.89	17.35	-65	13,001	-0.50%
2021/04/29	68	17.26	0	0.00	17.20	68	12,410	0.55%
2021/04/28	11	17.40	0	0.00	17.50	11	12,004	0.09%
2021/04/27	10	16.90	9	17.34	17.10	1	11,810	0.01%
2021/04/26	3	16.95	0	0.00	16.95	3	11,618	0.03%
2021/04/23	0	0.00	1	17.55	17.35	-1	11,390	-0.01%
2021/04/22	20	17.85	7	17.49	16.90	13	11,094	0.12%
2021/04/21	28	17.36	2	17.55	17.25	26	10,639	0.24%
2021/04/20	30	16.90	5	17.10	17.00	25	10,368	0.24%
2021/04/19	25	16.91	10	17.15	17.25	15	10,127	0.15%
2021/04/16	3	16.70	3	16.55	17.00	0	9,757	0.00%
2021/04/15	28	16.40	56	16.61	16.75	-28	9,456	-0.30%
2021/04/14	36	15.41	46	15.70	15.50	-10	8,856	-0.11%
2021/04/13	42	16.03	1	16.50	15.60	41	8,704	0.47%
2021/04/12	14	15.16	12	15.20	16.05	2	8,129	0.02%
2021/04/09	10	14.50	44	14.96	15.05	-34	7,772	-0.44%
2021/04/08	39	14.66	6	14.40	14.40	33	7,291	0.45%
2021/04/07	0	0.00	2	13.65	13.65	-2	6,385	-0.03%
2021/04/06	1	12.05	10	12.00	12.45	-9	6,241	-0.14%
2021/04/01	0	0.00	1	11.85	11.75	-1	6,459	-0.02%
2021/03/31	10	11.80	0	0.00	11.80	10	7,505	0.13%
2021/03/26	2	12.43	62	12.26	12.25	-60	7,686	-0.78%
2021/03/25	60	12.05	0	0.00	12.05	60	7,244	0.83%
2021/03/23	1	12.00	0	0.00	11.80	1	7,095	0.01%
2021/03/18	5	11.90	0	0.00	11.95	5	6,977	0.07%
2021/03/17	0	0.00	1	11.95	11.85	-1	6,928	-0.01%
2021/03/15	1	11.80	0	0.00	11.85	1	6,818	0.01%
2021/03/12	0	0.00	6	11.72	11.90	-6	6,653	-0.09%
2021/03/11	1	11.20	18	11.53	11.20	-17	6,304	-0.27%
2021/02/19	0	0.00	50	10.35	10.35	-50	5,606	-0.89%
2021/02/17	0	0.00	20	9.25	9.59	-20	5,709	-0.35%
2021/01/25	20	9.24	0	0.00	9.35	20	5,665	0.35%
2021/01/15	5	9.50	0	0.00	9.38	5	5,463	0.09%
2021/01/13	5	9.94	0	0.00	10.05	5	5,375	0.09%
2021/01/07	60	10.34	10	10.35	10.30	50	5,234	0.96%
2021/01/06	5	10.50	0	0.00	10.30	5	5,186	0.10%
2020/12/30	3	11.75	0	0.00	11.50	3	4,481	0.07%
2020/12/24	0	0.00	50	10.60	11.00	-50	2,367	-2.11%
2020/12/22	1	9.93	51	10.25	9.70	-50	2,058	-2.43%
2020/12/14	0	0.00	5	10.10	10.05	-5	1,869	-0.27%
2020/11/27	0	0.00	6	9.32	9.37	-6	2,266	-0.26%
2020/11/24	100	9.20	5	9.23	9.22	95	2,277	4.17%
2020/11/20	5	9.18	0	0.00	9.17	5	2,333	0.21%
2020/11/16	5	9.10	5	9.10	9.10	0	2,612	0.00%
2020/11/11	0	0.00	10	8.46	8.49	-10	2,623	-0.38%
2020/11/10	10	8.27	0	0.00	8.29	10	2,593	0.39%
2020/10/15	0	0.00	1	8.80	8.69	-1	2,583	-0.04%
2020/09/17	5	9.04	5	9.21	8.95	0	2,421	0.00%
2020/09/10	14	9.29	39	9.31	9.50	-25	2,591	-0.96%
2020/09/09	10	8.94	0	0.00	8.95	10	2,220	0.45%
2020/09/08	10	8.91	1	8.93	8.94	9	2,188	0.41%
2020/09/07	10	8.93	85	8.91	8.91	-75	2,159	-3.47%
2020/09/01	1	8.74	0	0.00	8.73	1	2,004	0.05%
2020/08/31	6	8.82	0	0.00	8.82	6	1,987	0.30%
2020/08/27	1	8.61	1	8.99	8.67	0	1,913	0.00%
2020/08/26	1	8.57	2	8.58	8.62	-1	1,847	-0.05%
2020/08/19	2	7.90	1	7.82	7.86	1	1,444	0.07%
2020/08/17	1	7.45	0	0.00	7.47	1	1,332	0.08%
2020/07/30	0	0.00	50	6.71	6.82	-50	1,281	-3.90%
2020/07/29	0	0.00	20	6.71	6.67	-20	1,286	-1.55%
2020/07/28	70	6.56	0	0.00	6.57	70	1,310	5.34%
2020/06/22	0	0.00	1	8.07	7.69	-1	1,871	-0.05%
2020/06/17	0	0.00	40	7.50	7.52	-40	1,581	-2.53%
2020/06/09	40	7.33	0	0.00	7.32	40	1,682	2.38%
2020/05/28	5	7.06	0	0.00	7.06	5	1,727	0.29%
2020/04/17	0	0.00	1	7.65	7.65	-1	1,257	-0.08%
2020/04/16	0	0.00	1	7.40	7.50	-1	1,187	-0.08%
2020/03/17	10	4.99	0	0.00	4.99	10	695	1.44%
2020/03/13	5	5.40	0	0.00	5.57	5	633	0.79%
2020/03/10	11	6.35	0	0.00	6.46	11	523	2.10%
2020/02/18	0	0.00	87	7.18	7.20	-87	459	-18.94%
2020/02/17	0	0.00	3	7.26	7.19	-3	468	-0.64%
2020/02/12	10	7.23	0	0.00	7.26	10	476	2.10%
2020/01/30	0	0.00	20	7.35	7.35	-20	493	-4.05%
2019/12/04	10	7.81	0	0.00	7.80	10	568	1.76%
2019/11/01	10	8.13	0	0.00	8.08	10	553	1.81%
2019/09/10	0	0.00	0	8.70	8.67	0	807	-0.01%
2019/08/26	0	0.00	2	8.33	8.38	-2	793	-0.25%
2019/08/20	0	0.00	100	8.40	8.38	-100	802	-12.47%
2019/08/06	0.4	8.68	0	0.00	8.65	0.4	792	0.05%
2019/07/16	0	0.00	5	9.24	9.29	-5	649	-0.77%
2019/07/12	5	8.84	0	0.00	8.84	5	550	0.91%
2019/04/26	0	0.00	0	8.81	8.87	0	944	0.00%
2019/04/16	0	0.00	1.1	8.93	8.90	-1.1	905	-0.13%
2019/03/27	0	0.00	2	9.12	9.16	-2	803	-0.25%
2019/03/19	1	9.35	0	0.00	9.35	1	783	0.13%
2019/03/18	1	9.31	0	0.00	9.32	1	769	0.13%
2019/03/04	0	0.00	7	9.28	9.30	-7	826	-0.85%
2019/01/18	0	0.00	5	9.04	9.05	-5	839	-0.60%
2018/12/24	0	0.00	3	8.98	8.98	-3	1,109	-0.27%
2018/12/14	0	0.00	3	9.23	9.18	-3	1,200	-0.25%
2018/12/11	11	9.09	0	0.00	9.09	11	1,218	0.90%
2018/12/05	2	9.25	0	0.00	9.24	2	1,239	0.16%
2018/11/27	0	0.00	4	9.14	9.15	-4	1,419	-0.28%
2018/11/21	0	0.00	4	9.22	9.20	-4	1,483	-0.27%
2018/11/14	10	9.18	10	9.13	9.12	0	1,701	0.00%
2018/11/13	0	0.00	5	9.11	9.13	-5	1,809	-0.28%
2018/11/09	0	0.00	5	9.25	9.26	-5	1,916	-0.26%
2018/11/08	5	9.25	0	0.00	9.27	5	1,936	0.26%
2018/10/30	0	0.00	9	8.94	8.96	-9	1,992	-0.45%
2018/10/29	0	0.00	1	8.97	8.95	-1	1,986	-0.05%
2018/10/22	5	9.61	0	0.00	9.60	5	1,977	0.25%
2018/10/11	0	0.00	7	9.65	9.67	-7	1,961	-0.36%
2018/10/03	0	0.00	2	10.45	10.45	-2	1,889	-0.11%
2018/10/01	100	10.55	0	0.00	10.55	100	1,891	5.29%
2018/09/28	2	10.65	0	0.00	10.55	2	1,945	0.10%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,954	-0.26%
2018/09/25	0	0.00	5	10.50	10.50	-5	1,962	-0.25%
2018/09/19	0	0.00	1	10.45	10.45	-1	1,972	-0.05%
2018/09/18	2	10.30	0	0.00	10.25	2	1,987	0.10%
2018/09/17	5	10.30	0	0.00	10.30	5	1,998	0.25%
2018/09/14	3	10.35	0	0.00	10.35	3	2,037	0.15%
2018/09/07	5	10.50	1	10.80	10.50	4	2,119	0.19%
2018/09/05	5	10.55	0	0.00	10.60	5	2,077	0.24%
2018/08/29	0	0.00	3	10.50	10.45	-3	2,224	-0.13%
2018/08/27	1	10.45	0	0.00	10.50	1	2,278	0.04%
2018/08/24	0	0.00	7	10.60	10.55	-7	2,298	-0.30%
2018/08/22	3	10.70	7	10.71	10.70	-4	2,502	-0.16%
2018/08/20	5	10.60	13	10.62	10.60	-8	2,411	-0.33%
2018/08/17	10	10.50	10	10.50	10.50	0	2,320	0.00%
2018/08/16	0	0.00	5	10.30	10.25	-5	2,256	-0.22%
2018/08/10	10	10.15	0	0.00	10.15	10	2,654	0.38%
2018/08/08	2	10.15	0	0.00	10.15	2	2,737	0.07%
2018/08/03	4	10.13	0	0.00	10.15	4	2,788	0.14%
2018/07/20	5	10.10	0	0.00	10.10	5	2,842	0.18%
2018/07/19	7	10.05	0	0.00	10.00	7	2,911	0.24%
2018/07/18	3	9.93	0	0.00	9.95	3	2,922	0.10%
2018/06/28	0	0.00	1	10.40	10.40	-1	3,209	-0.03%
2018/06/27	1	10.35	0	0.00	10.45	1	3,216	0.03%
2018/06/26	10	10.20	0	0.00	10.20	10	3,246	0.31%
2018/06/21	5	10.40	0	0.00	10.40	5	3,211	0.16%
2018/06/11	0	0.00	2	10.95	10.95	-2	3,206	-0.06%
2018/06/08	7	11.14	0	0.00	11.10	7	3,326	0.21%
2018/06/04	0	0.00	5	11.05	11.00	-5	3,179	-0.16%
2018/05/31	25	11.41	20	11.40	10.95	5	3,145	0.16%
2018/05/25	5	10.85	0	0.00	10.80	5	2,936	0.17%
2018/05/10	20	10.45	0	10.45	10.45	20	2,892	0.69%
2018/04/26	0	0.00	10	10.15	10.15	-10	3,229	-0.31%
2018/04/23	0	0.00	5	10.55	10.55	-5	3,676	-0.14%
2018/04/19	0	0.00	40	10.51	10.55	-40	4,136	-0.97%
2018/04/18	0	0.00	55	10.40	10.35	-55	4,234	-1.30%
2018/04/03	10	10.90	0	0.00	10.85	10	5,267	0.19%
2018/04/02	0	0.00	4	10.95	10.95	-4	5,425	-0.07%
2018/03/29	5	10.60	50	10.60	10.70	-45	6,036	-0.75%
2018/03/22	0	0.00	40	10.40	10.40	-40	6,942	-0.58%
2018/03/20	1	10.50	0	0.00	10.40	1	6,987	0.01%
2018/03/16	2	10.90	0	0.00	10.75	2	7,173	0.03%
2018/03/14	5	11.00	0	0.00	11.10	5	7,333	0.07%
2018/03/12	0	0.00	3	10.75	10.65	-3	7,366	-0.04%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/03/01	0	0.00	20	11.05	11.00	-20	8,188	-0.24%
2018/02/23	2	11.00	0	0.00	11.00	2	8,566	0.02%
2018/02/07	0	0.00	3	10.45	10.45	-3	11,106	-0.03%
2018/01/19	10	12.35	1	12.15	12.05	9	12,365	0.07%
2018/01/18	0	0.00	1	12.65	12.30	-1	12,414	-0.01%
2018/01/15	115	12.88	0	0.00	12.65	115	12,697	0.91%	大買/鉅額交易
2018/01/12	1	12.80	40	12.75	12.80	-39	12,591	-0.31%
2018/01/11	0	0.00	3	12.80	12.75	-3	13,012	-0.02%
2018/01/10	6	12.85	0	0.00	12.70	6	14,556	0.04%
2018/01/09	5	12.50	10	12.45	12.50	-5	14,589	-0.03%
2018/01/05	10	12.45	0	0.00	12.45	10	15,555	0.06%
2018/01/02	50	12.65	0	0.00	12.70	50	17,904	0.28%