濱川 (1569)-永豐金-潮州券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	131	77.37	79	75.69	75.60	52	14,143	0.37%	大買/
2025/03/27	32	79.76	90.6	78.36	79.80	-58.6	13,972	-0.42%
2025/03/26	222	78.92	125.4	78.76	78.40	96.6	13,921	0.69%	大買/大賣/
2025/03/25	356	78.04	74	81.80	78.20	282	13,735	2.05%	大買/鉅額交易
2025/03/24	111	82.77	110	82.31	81.80	1	13,233	0.01%	大買/大賣/
2025/03/21	177	78.84	146.2	80.21	81.20	30.8	12,750	0.24%	大買/大賣/
2025/03/20	34	76.87	24	77.36	77.50	10	12,455	0.08%
2025/03/19	93	73.35	124	73.06	75.00	-31	12,077	-0.26%	大賣/
2025/03/18	629	73.09	23	73.91	74.90	606	11,904	5.09%	大買/鉅額交易
2025/03/17	213	69.48	14	71.20	70.20	199	11,611	1.71%	大買/鉅額交易
2025/03/14	2	68.10	1	66.70	68.00	1	11,370	0.01%
2025/03/13	26	69.13	2	73.45	67.30	24	11,140	0.22%
2025/03/12	2	73.50	1	71.70	74.70	1	10,589	0.01%
2025/03/11	0	0.00	3	71.67	70.70	-3	10,333	-0.03%
2025/03/10	0	0.00	12	71.08	70.60	-12	10,074	-0.12%
2025/03/07	9	74.93	35	75.72	73.10	-26	9,925	-0.26%
2025/03/06	59	81.33	61	81.03	77.80	-2	9,624	-0.02%
2025/03/05	4.2	84.48	136	82.66	80.70	-131.8	9,313	-1.42%	大賣/鉅額交易
2025/03/04	18	83.24	493	84.36	84.00	-475	8,785	-5.41%	大賣/鉅額交易
2025/03/03	1	78.60	3.2	79.37	78.60	-2.2	7,906	-0.03%
2025/02/27	1.2	79.37	16	79.28	81.10	-14.8	7,799	-0.19%
2025/02/26	114	79.92	216	80.91	80.00	-102	7,628	-1.34%	大買/大賣/鉅額交易
2025/02/25	2	73.85	21	74.71	73.70	-19	7,350	-0.26%
2025/02/24	7	74.51	25	73.98	73.30	-18	7,700	-0.23%
2025/02/21	0	0.00	4	72.65	74.90	-4	7,754	-0.05%
2025/02/20	30	67.16	23	68.64	68.10	7	7,347	0.10%
2025/02/19	21	64.60	47	64.31	68.30	-26	6,975	-0.37%
2025/02/18	16	59.40	0	0.00	62.10	16	6,557	0.24%
2025/02/17	43	53.47	30	55.47	56.50	13	6,602	0.20%
2025/02/14	85	53.46	66	53.17	51.40	19	6,698	0.28%
2025/02/13	40	52.94	40	53.24	53.50	0	6,749	0.00%
2025/02/12	63	53.45	64	52.81	51.70	-1	6,811	-0.01%
2025/02/11	2	52.95	0	0.00	53.10	2	6,864	0.03%
2025/02/10	152	55.14	134	54.86	54.20	18	6,884	0.26%	大買/大賣/
2025/02/07	87	58.23	75	58.59	56.00	12	6,914	0.17%
2025/02/06	67	57.19	5	58.08	58.80	62	6,929	0.89%
2025/02/05	92	53.79	81	54.16	55.80	11	6,858	0.16%
2025/02/04	24	53.75	20	53.01	51.20	4	6,866	0.06%
2025/01/22	39	56.58	40	56.00	55.60	-1	6,875	-0.01%
2025/01/21	134	56.46	111	55.91	55.90	23	6,863	0.34%	大買/大賣/
2025/01/20	49	53.05	41	55.03	55.50	8	6,769	0.12%
2025/01/17	22	55.31	39	55.60	52.50	-17	6,757	-0.25%
2025/01/16	115	53.07	115	54.30	54.90	0	6,791	0.00%	大買/大賣/
2025/01/15	31	49.78	32	49.34	52.50	-1	6,858	-0.01%
2025/01/14	25	49.68	115	49.54	50.00	-90	6,940	-1.30%	大賣/
2025/01/13	1	54.20	0	0.00	53.80	1	6,900	0.01%
2025/01/10	142	55.08	0	0.00	55.10	142	6,899	2.06%	大買/鉅額交易
2025/01/09	75	56.16	13	56.57	56.30	62	6,849	0.91%
2025/01/08	1	54.20	0	0.00	53.50	1	6,757	0.01%
2025/01/07	250	50.38	71	50.44	50.90	179	6,734	2.66%	大買/鉅額交易
2025/01/03	96	47.36	4	47.78	46.25	92	6,802	1.35%
2025/01/02	62	48.97	0	0.00	48.55	62	6,845	0.91%
2024/12/27	0	0.00	20	53.34	53.20	-20	7,561	-0.26%
2024/12/26	1	54.10	82	54.34	54.50	-81	7,842	-1.03%
2024/12/25	4	54.05	17	55.42	53.60	-13	7,842	-0.17%
2024/12/24	0	0.00	92	58.04	57.30	-92	7,801	-1.18%
2024/12/23	12	61.13	12	62.48	57.50	0	7,867	0.00%
2024/12/19	0	0.00	46	55.72	55.90	-46	7,840	-0.59%
2024/12/18	0	0.00	64	57.01	57.20	-64	7,896	-0.81%
2024/12/17	22	58.27	20	59.20	58.70	2	7,858	0.03%
2024/12/16	10	57.40	96	57.29	57.10	-86	7,804	-1.10%
2024/12/13	1	60.20	14	60.00	60.00	-13	7,746	-0.17%
2024/12/12	9	67.00	61	70.12	66.60	-52	7,542	-0.69%
2024/12/11	0	0.00	14	71.26	71.40	-14	7,494	-0.19%
2024/12/10	27	68.50	31	64.58	68.50	-4	7,446	-0.05%
2024/12/09	30	65.58	25	64.59	65.00	5	7,423	0.07%
2024/12/06	3	63.50	47	63.49	63.50	-44	7,398	-0.59%
2024/12/05	0	0.00	47	64.23	64.40	-47	7,379	-0.64%
2024/12/04	7	64.97	10	64.75	64.80	-3	7,367	-0.04%
2024/12/03	35	63.63	19	63.98	63.10	16	7,371	0.22%
2024/11/29	2	63.95	1	59.20	64.90	1	7,329	0.01%
2024/11/28	0	0.00	22	58.67	60.10	-22	7,290	-0.30%
2024/11/26	23	62.85	64	62.97	64.00	-41	7,211	-0.57%
2024/11/25	49	61.46	23	62.62	62.50	26	7,018	0.37%
2024/11/22	60	57.88	100	58.49	59.90	-40	6,684	-0.60%
2024/11/21	9	56.39	15	57.09	56.30	-6	6,345	-0.09%
2024/11/20	0	0.00	22	53.77	54.30	-22	5,593	-0.39%
2024/11/19	20	45.65	52	48.45	49.40	-32	5,066	-0.63%
2024/11/18	86	43.82	86	44.14	44.95	0	4,978	0.00%
2024/11/15	24	44.59	50	45.30	44.10	-26	4,978	-0.52%
2024/11/14	48	44.45	30	43.87	44.70	18	4,867	0.37%
2024/11/13	35	42.98	64	43.46	43.95	-29	4,695	-0.62%
2024/11/12	58	41.24	116	41.87	42.40	-58	4,550	-1.27%	大賣/
2024/11/11	17	40.56	0	0.00	39.95	17	4,473	0.38%
2024/11/08	61	42.86	69	43.60	42.90	-8	4,418	-0.18%
2024/11/07	69	42.12	73	42.08	42.50	-4	4,376	-0.09%
2024/11/06	196	41.09	94	41.09	41.55	102	4,362	2.34%	大買/鉅額交易
2024/11/05	216	40.94	76	41.22	41.10	140	4,370	3.20%	大買/鉅額交易
2024/11/04	108	39.20	43	39.40	39.30	65	4,380	1.48%	大買/
2024/11/01	50	37.71	6	37.25	38.30	44	4,394	1.00%
2024/10/30	55	37.79	0	0.00	37.00	55	4,474	1.23%
2024/10/29	1	39.85	170	39.35	39.70	-169	4,479	-3.77%	大賣/鉅額交易
2024/10/28	91	40.45	20	40.50	40.25	71	4,462	1.59%
2024/10/25	100	41.58	1	41.75	41.30	99	4,452	2.22%
2024/10/24	1	40.10	0	0.00	40.45	1	4,428	0.02%
2024/10/23	41	41.75	16	42.03	41.05	25	4,392	0.57%
2024/10/22	0	0.00	41	41.00	41.90	-41	4,285	-0.96%
2024/10/21	25	40.67	43	40.14	40.00	-18	4,165	-0.43%
2024/10/18	171	38.96	70	38.89	38.75	101	4,065	2.48%	大買/鉅額交易
2024/10/17	3	38.92	8	39.24	38.85	-5	4,042	-0.12%
2024/10/16	0	0.00	4	38.91	38.95	-4	4,054	-0.10%
2024/10/15	12	38.55	71	37.72	37.40	-59	4,093	-1.44%
2024/10/14	65	37.38	34	37.64	37.80	31	4,121	0.75%
2024/10/11	93	39.52	31	39.50	38.90	62	4,303	1.44%
2024/10/09	181	39.64	1	39.90	40.10	180	4,468	4.03%	大買/鉅額交易
2024/10/08	100	38.97	1	39.50	40.10	99	4,521	2.19%
2024/10/07	1	40.10	21	40.47	39.60	-20	4,531	-0.44%
2024/10/04	0	0.00	31	37.91	37.95	-31	4,527	-0.68%
2024/10/01	212	35.56	2	35.88	36.00	210	4,355	4.82%	大買/鉅額交易
2024/09/27	40	33.37	0	0.00	32.80	40	3,679	1.09%
2024/09/18	1	29.55	1	28.60	28.70	0	3,150	0.00%
2024/09/12	0	0.00	1	26.50	26.55	-1	3,041	-0.03%
2024/09/04	1	25.80	0	0.00	25.70	1	3,007	0.03%
2024/09/02	1	28.45	1	28.55	28.00	0	2,957	0.00%
2024/08/28	0	0.00	13	28.70	28.65	-13	2,900	-0.45%
2024/08/27	14	29.00	10	28.70	28.75	4	2,855	0.14%
2024/08/26	5	27.70	0	0.00	27.40	5	2,793	0.18%
2024/08/23	4	27.35	0.1	27.15	27.40	3.9	2,781	0.14%
2024/08/22	0	0.00	10	27.35	27.30	-10	2,773	-0.36%
2024/08/20	0	0.00	10	27.00	27.20	-10	2,744	-0.36%
2024/08/16	10	27.45	0	0.00	27.15	10	2,663	0.38%
2024/08/14	0	0.00	20	26.80	26.80	-20	2,625	-0.76%
2024/08/12	10	28.30	1	28.15	28.00	9	2,574	0.35%
2024/08/09	10	28.65	2	28.65	27.80	8	2,537	0.32%
2024/08/08	1	27.45	0	0.00	27.70	1	2,488	0.04%
2024/08/07	1	26.35	1	27.90	27.65	0	2,441	0.00%
2024/08/06	1	26.65	1	25.95	25.90	0	2,353	0.00%
2024/08/02	1	30.00	2	31.50	31.00	-1	2,205	-0.05%
2024/08/01	1	30.05	0	0.00	30.60	1	2,064	0.05%
2024/07/30	0	0.00	1	28.15	29.50	-1	1,962	-0.05%
2024/07/22	0	0.00	1	29.45	28.50	-1	1,844	-0.05%
2024/07/19	20	31.35	20	30.10	30.25	0	1,800	0.00%
2024/07/18	11	31.10	21	30.62	30.90	-10	1,763	-0.57%
2024/07/17	2	31.38	0	0.00	31.15	2	1,728	0.12%
2024/07/16	2	31.50	2	31.60	31.75	0	1,657	0.00%
2024/07/15	11	32.30	0	0.00	31.65	11	1,548	0.71%
2024/07/12	13	31.70	2	30.40	32.15	11	1,440	0.76%
2024/07/11	1	32.10	10	31.62	30.10	-9	1,142	-0.79%
2024/07/10	14	29.33	0	0.00	30.85	14	868	1.61%
2024/04/10	0	0.00	2	25.05	25.05	-2	461	-0.43%